currencystats247.com

CurrencyStats247 > Växelkurser > AWG-ERN och ERN-AWG växelkurser - 2025

AWG-ERN och ERN-AWG växelkurser - 2025

AWG-ERN och ERN-AWG växelkurser

Se växelkurserna för AWG-ERN ERN-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 8,3284 ERN
1 ERN = 0,1201 AWG

Jan 2025

DatumAWG-ERNERN-AWG
01 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
02 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
03 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
04 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
05 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
06 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
07 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
08 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
09 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
10 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
11 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
12 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
13 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
14 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
15 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
16 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
17 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
18 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
19 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
20 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
21 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
22 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
23 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
24 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
25 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
26 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
27 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
28 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
29 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
30 jan 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
31 jan 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG

Feb 2025

DatumAWG-ERNERN-AWG
01 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
02 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
03 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
04 feb 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG
05 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
06 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
07 feb 2025 1 AWG = 8.3473 ERN 1 ERN = 0.1198 AWG
08 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
09 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
10 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
11 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
12 feb 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG
13 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
14 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
15 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
16 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
17 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
18 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
19 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
20 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
21 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
22 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
23 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
24 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
25 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
26 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
27 feb 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
28 feb 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG

Mar 2025

DatumAWG-ERNERN-AWG
01 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
02 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
03 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
04 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
05 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
06 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
07 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
08 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
09 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
10 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
11 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
12 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
13 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
14 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
15 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
16 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
17 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
18 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
19 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
20 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
21 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
22 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
23 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
24 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
25 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
26 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
27 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
28 mar 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
29 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
30 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
31 mar 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG

Apr 2025

DatumAWG-ERNERN-AWG
01 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
02 apr 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
03 apr 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
04 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
05 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
06 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
07 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
08 apr 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
09 apr 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG
10 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
11 apr 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
12 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
13 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
14 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
15 apr 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
16 apr 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
17 apr 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
18 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
19 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
20 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
21 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
22 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
23 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
24 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
25 apr 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
26 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
27 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
28 apr 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
29 apr 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
30 apr 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG

May 2025

DatumAWG-ERNERN-AWG
01 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
02 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
03 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
04 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
05 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
06 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
07 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
08 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
09 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
10 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
11 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
12 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
13 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
14 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
15 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
16 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
17 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
18 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
19 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
20 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
21 maj 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
22 maj 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
23 maj 2025 1 AWG = 8.3275 ERN 1 ERN = 0.1201 AWG
24 maj 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG
25 maj 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG
26 maj 2025 1 AWG = 8.3275 ERN 1 ERN = 0.1201 AWG
27 maj 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG
28 maj 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG
29 maj 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG
30 maj 2025 1 AWG = 8.3275 ERN 1 ERN = 0.1201 AWG
31 maj 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG

Jun 2025

DatumAWG-ERNERN-AWG
01 jun 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG
02 jun 2025 1 AWG = 8.3276 ERN 1 ERN = 0.1201 AWG
03 jun 2025 1 AWG = 8.3275 ERN 1 ERN = 0.1201 AWG
04 jun 2025 1 AWG = 8.3275 ERN 1 ERN = 0.1201 AWG
05 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
06 jun 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
07 jun 2025 1 AWG = 8.3598 ERN 1 ERN = 0.1196 AWG
08 jun 2025 1 AWG = 8.3598 ERN 1 ERN = 0.1196 AWG
09 jun 2025 1 AWG = 8.3598 ERN 1 ERN = 0.1196 AWG
10 jun 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
11 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
12 jun 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
13 jun 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
14 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
15 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
16 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
17 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
18 jun 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
19 jun 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
20 jun 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
21 jun 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
22 jun 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
23 jun 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
24 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
25 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
26 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
27 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
28 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
29 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
30 jun 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG

Jul 2025

DatumAWG-ERNERN-AWG
01 jul 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
02 jul 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
03 jul 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
04 jul 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
05 jul 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
06 jul 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
07 jul 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
08 jul 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
09 jul 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
10 jul 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
11 jul 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
12 jul 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
13 jul 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
14 jul 2025 1 AWG = 8.3218 ERN 1 ERN = 0.1202 AWG
15 jul 2025 1 AWG = 8.331 ERN 1 ERN = 0.12 AWG
16 jul 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
17 jul 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
18 jul 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG
19 jul 2025 1 AWG = 8.3333 ERN 1 ERN = 0.12 AWG

AWG-ERN och ERN-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats