currencystats247.com

CurrencyStats247 > Växelkurser > AWG-EGP och EGP-AWG växelkurser - 2025

AWG-EGP och EGP-AWG växelkurser - 2025

AWG-EGP och EGP-AWG växelkurser

Se växelkurserna för AWG-EGP EGP-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 28,0367 EGP
1 EGP = 0,0357 AWG

Jan 2025

DatumAWG-EGPEGP-AWG
01 jan 2025 1 AWG = 28.2425 EGP 1 EGP = 0.0354 AWG
02 jan 2025 1 AWG = 28.2048 EGP 1 EGP = 0.0355 AWG
03 jan 2025 1 AWG = 28.1725 EGP 1 EGP = 0.0355 AWG
04 jan 2025 1 AWG = 28.1537 EGP 1 EGP = 0.0355 AWG
05 jan 2025 1 AWG = 28.1537 EGP 1 EGP = 0.0355 AWG
06 jan 2025 1 AWG = 28.108 EGP 1 EGP = 0.0356 AWG
07 jan 2025 1 AWG = 28.1424 EGP 1 EGP = 0.0355 AWG
08 jan 2025 1 AWG = 28.0604 EGP 1 EGP = 0.0356 AWG
09 jan 2025 1 AWG = 28.1103 EGP 1 EGP = 0.0356 AWG
10 jan 2025 1 AWG = 28.0531 EGP 1 EGP = 0.0356 AWG
11 jan 2025 1 AWG = 28.0192 EGP 1 EGP = 0.0357 AWG
12 jan 2025 1 AWG = 28.0192 EGP 1 EGP = 0.0357 AWG
13 jan 2025 1 AWG = 28.0216 EGP 1 EGP = 0.0357 AWG
14 jan 2025 1 AWG = 27.9948 EGP 1 EGP = 0.0357 AWG
15 jan 2025 1 AWG = 28.0219 EGP 1 EGP = 0.0357 AWG
16 jan 2025 1 AWG = 27.9624 EGP 1 EGP = 0.0358 AWG
17 jan 2025 1 AWG = 27.9615 EGP 1 EGP = 0.0358 AWG
18 jan 2025 1 AWG = 27.9026 EGP 1 EGP = 0.0358 AWG
19 jan 2025 1 AWG = 27.9026 EGP 1 EGP = 0.0358 AWG
20 jan 2025 1 AWG = 27.9788 EGP 1 EGP = 0.0357 AWG
21 jan 2025 1 AWG = 27.9233 EGP 1 EGP = 0.0358 AWG
22 jan 2025 1 AWG = 27.9523 EGP 1 EGP = 0.0358 AWG
23 jan 2025 1 AWG = 27.8963 EGP 1 EGP = 0.0358 AWG
24 jan 2025 1 AWG = 27.9356 EGP 1 EGP = 0.0358 AWG
25 jan 2025 1 AWG = 27.8747 EGP 1 EGP = 0.0359 AWG
26 jan 2025 1 AWG = 27.8747 EGP 1 EGP = 0.0359 AWG
27 jan 2025 1 AWG = 27.8659 EGP 1 EGP = 0.0359 AWG
28 jan 2025 1 AWG = 27.8725 EGP 1 EGP = 0.0359 AWG
29 jan 2025 1 AWG = 27.8999 EGP 1 EGP = 0.0358 AWG
30 jan 2025 1 AWG = 27.9088 EGP 1 EGP = 0.0358 AWG
31 jan 2025 1 AWG = 27.8647 EGP 1 EGP = 0.0359 AWG

Feb 2025

DatumAWG-EGPEGP-AWG
01 feb 2025 1 AWG = 27.8653 EGP 1 EGP = 0.0359 AWG
02 feb 2025 1 AWG = 27.8653 EGP 1 EGP = 0.0359 AWG
03 feb 2025 1 AWG = 27.935 EGP 1 EGP = 0.0358 AWG
04 feb 2025 1 AWG = 27.9307 EGP 1 EGP = 0.0358 AWG
05 feb 2025 1 AWG = 27.9667 EGP 1 EGP = 0.0358 AWG
06 feb 2025 1 AWG = 27.8909 EGP 1 EGP = 0.0359 AWG
07 feb 2025 1 AWG = 28.0129 EGP 1 EGP = 0.0357 AWG
08 feb 2025 1 AWG = 27.8834 EGP 1 EGP = 0.0359 AWG
09 feb 2025 1 AWG = 27.8834 EGP 1 EGP = 0.0359 AWG
10 feb 2025 1 AWG = 27.9047 EGP 1 EGP = 0.0358 AWG
11 feb 2025 1 AWG = 28.0277 EGP 1 EGP = 0.0357 AWG
12 feb 2025 1 AWG = 28.1045 EGP 1 EGP = 0.0356 AWG
13 feb 2025 1 AWG = 28.1288 EGP 1 EGP = 0.0356 AWG
14 feb 2025 1 AWG = 28.084 EGP 1 EGP = 0.0356 AWG
15 feb 2025 1 AWG = 28.1093 EGP 1 EGP = 0.0356 AWG
16 feb 2025 1 AWG = 28.1093 EGP 1 EGP = 0.0356 AWG
17 feb 2025 1 AWG = 28.1082 EGP 1 EGP = 0.0356 AWG
18 feb 2025 1 AWG = 28.1399 EGP 1 EGP = 0.0355 AWG
19 feb 2025 1 AWG = 28.0842 EGP 1 EGP = 0.0356 AWG
20 feb 2025 1 AWG = 28.0833 EGP 1 EGP = 0.0356 AWG
21 feb 2025 1 AWG = 28.0626 EGP 1 EGP = 0.0356 AWG
22 feb 2025 1 AWG = 28.0838 EGP 1 EGP = 0.0356 AWG
23 feb 2025 1 AWG = 28.0838 EGP 1 EGP = 0.0356 AWG
24 feb 2025 1 AWG = 28.1148 EGP 1 EGP = 0.0356 AWG
25 feb 2025 1 AWG = 28.0541 EGP 1 EGP = 0.0356 AWG
26 feb 2025 1 AWG = 28.1163 EGP 1 EGP = 0.0356 AWG
27 feb 2025 1 AWG = 28.1 EGP 1 EGP = 0.0356 AWG
28 feb 2025 1 AWG = 28.1379 EGP 1 EGP = 0.0355 AWG

Mar 2025

DatumAWG-EGPEGP-AWG
01 mar 2025 1 AWG = 28.1281 EGP 1 EGP = 0.0356 AWG
02 mar 2025 1 AWG = 28.1281 EGP 1 EGP = 0.0356 AWG
03 mar 2025 1 AWG = 28.1422 EGP 1 EGP = 0.0355 AWG
04 mar 2025 1 AWG = 28.1128 EGP 1 EGP = 0.0356 AWG
05 mar 2025 1 AWG = 28.1006 EGP 1 EGP = 0.0356 AWG
06 mar 2025 1 AWG = 28.1006 EGP 1 EGP = 0.0356 AWG
07 mar 2025 1 AWG = 28.1162 EGP 1 EGP = 0.0356 AWG
08 mar 2025 1 AWG = 28.1548 EGP 1 EGP = 0.0355 AWG
09 mar 2025 1 AWG = 28.1548 EGP 1 EGP = 0.0355 AWG
10 mar 2025 1 AWG = 28.1113 EGP 1 EGP = 0.0356 AWG
11 mar 2025 1 AWG = 28.0852 EGP 1 EGP = 0.0356 AWG
12 mar 2025 1 AWG = 28.1106 EGP 1 EGP = 0.0356 AWG
13 mar 2025 1 AWG = 28.1405 EGP 1 EGP = 0.0355 AWG
14 mar 2025 1 AWG = 28.139 EGP 1 EGP = 0.0355 AWG
15 mar 2025 1 AWG = 28.038 EGP 1 EGP = 0.0357 AWG
16 mar 2025 1 AWG = 28.038 EGP 1 EGP = 0.0357 AWG
17 mar 2025 1 AWG = 28.0605 EGP 1 EGP = 0.0356 AWG
18 mar 2025 1 AWG = 28.0046 EGP 1 EGP = 0.0357 AWG
19 mar 2025 1 AWG = 28.1383 EGP 1 EGP = 0.0355 AWG
20 mar 2025 1 AWG = 28.0326 EGP 1 EGP = 0.0357 AWG
21 mar 2025 1 AWG = 28.0978 EGP 1 EGP = 0.0356 AWG
22 mar 2025 1 AWG = 27.89 EGP 1 EGP = 0.0359 AWG
23 mar 2025 1 AWG = 27.89 EGP 1 EGP = 0.0359 AWG
24 mar 2025 1 AWG = 28.0784 EGP 1 EGP = 0.0356 AWG
25 mar 2025 1 AWG = 28.0873 EGP 1 EGP = 0.0356 AWG
26 mar 2025 1 AWG = 28.0421 EGP 1 EGP = 0.0357 AWG
27 mar 2025 1 AWG = 28.1076 EGP 1 EGP = 0.0356 AWG
28 mar 2025 1 AWG = 28.0956 EGP 1 EGP = 0.0356 AWG
29 mar 2025 1 AWG = 27.9102 EGP 1 EGP = 0.0358 AWG
30 mar 2025 1 AWG = 27.9102 EGP 1 EGP = 0.0358 AWG
31 mar 2025 1 AWG = 28.0539 EGP 1 EGP = 0.0356 AWG

Apr 2025

DatumAWG-EGPEGP-AWG
01 apr 2025 1 AWG = 28.1012 EGP 1 EGP = 0.0356 AWG
02 apr 2025 1 AWG = 28.0529 EGP 1 EGP = 0.0356 AWG
03 apr 2025 1 AWG = 28.0643 EGP 1 EGP = 0.0356 AWG
04 apr 2025 1 AWG = 28.1092 EGP 1 EGP = 0.0356 AWG

AWG-EGP och EGP-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats