currencystats247.com

CurrencyStats247 > Växelkurser > AWG-CZK och CZK-AWG växelkurser - 2025

AWG-CZK och CZK-AWG växelkurser - 2025

AWG-CZK och CZK-AWG växelkurser

Se växelkurserna för AWG-CZK CZK-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 13,2202 CZK
1 CZK = 0,0756 AWG

Jan 2025

DatumAWG-CZKCZK-AWG
01 jan 2025 1 AWG = 13.4381 CZK 1 CZK = 0.0744 AWG
02 jan 2025 1 AWG = 13.5483 CZK 1 CZK = 0.0738 AWG
03 jan 2025 1 AWG = 13.5545 CZK 1 CZK = 0.0738 AWG
04 jan 2025 1 AWG = 13.5407 CZK 1 CZK = 0.0739 AWG
05 jan 2025 1 AWG = 13.5407 CZK 1 CZK = 0.0739 AWG
06 jan 2025 1 AWG = 13.3954 CZK 1 CZK = 0.0747 AWG
07 jan 2025 1 AWG = 13.44 CZK 1 CZK = 0.0744 AWG
08 jan 2025 1 AWG = 13.5575 CZK 1 CZK = 0.0738 AWG
09 jan 2025 1 AWG = 13.5439 CZK 1 CZK = 0.0738 AWG
10 jan 2025 1 AWG = 13.5101 CZK 1 CZK = 0.074 AWG
11 jan 2025 1 AWG = 13.5812 CZK 1 CZK = 0.0736 AWG
12 jan 2025 1 AWG = 13.5812 CZK 1 CZK = 0.0736 AWG
13 jan 2025 1 AWG = 13.7145 CZK 1 CZK = 0.0729 AWG
14 jan 2025 1 AWG = 13.6765 CZK 1 CZK = 0.0731 AWG
15 jan 2025 1 AWG = 13.6044 CZK 1 CZK = 0.0735 AWG
16 jan 2025 1 AWG = 13.6155 CZK 1 CZK = 0.0734 AWG
17 jan 2025 1 AWG = 13.6143 CZK 1 CZK = 0.0735 AWG
18 jan 2025 1 AWG = 13.6613 CZK 1 CZK = 0.0732 AWG
19 jan 2025 1 AWG = 13.6688 CZK 1 CZK = 0.0732 AWG
20 jan 2025 1 AWG = 13.6193 CZK 1 CZK = 0.0734 AWG
21 jan 2025 1 AWG = 13.499 CZK 1 CZK = 0.0741 AWG
22 jan 2025 1 AWG = 13.3727 CZK 1 CZK = 0.0748 AWG
23 jan 2025 1 AWG = 13.3975 CZK 1 CZK = 0.0746 AWG
24 jan 2025 1 AWG = 13.3061 CZK 1 CZK = 0.0752 AWG
25 jan 2025 1 AWG = 13.2646 CZK 1 CZK = 0.0754 AWG
26 jan 2025 1 AWG = 13.2646 CZK 1 CZK = 0.0754 AWG
27 jan 2025 1 AWG = 13.2444 CZK 1 CZK = 0.0755 AWG
28 jan 2025 1 AWG = 13.3767 CZK 1 CZK = 0.0748 AWG
29 jan 2025 1 AWG = 13.4201 CZK 1 CZK = 0.0745 AWG
30 jan 2025 1 AWG = 13.4232 CZK 1 CZK = 0.0745 AWG
31 jan 2025 1 AWG = 13.4438 CZK 1 CZK = 0.0744 AWG

Feb 2025

DatumAWG-CZKCZK-AWG
01 feb 2025 1 AWG = 13.4925 CZK 1 CZK = 0.0741 AWG
02 feb 2025 1 AWG = 13.4925 CZK 1 CZK = 0.0741 AWG
03 feb 2025 1 AWG = 13.642 CZK 1 CZK = 0.0733 AWG
04 feb 2025 1 AWG = 13.5347 CZK 1 CZK = 0.0739 AWG
05 feb 2025 1 AWG = 13.4092 CZK 1 CZK = 0.0746 AWG
06 feb 2025 1 AWG = 13.459 CZK 1 CZK = 0.0743 AWG
07 feb 2025 1 AWG = 13.462 CZK 1 CZK = 0.0743 AWG
08 feb 2025 1 AWG = 13.4944 CZK 1 CZK = 0.0741 AWG
09 feb 2025 1 AWG = 13.4944 CZK 1 CZK = 0.0741 AWG
10 feb 2025 1 AWG = 13.483 CZK 1 CZK = 0.0742 AWG
11 feb 2025 1 AWG = 13.4967 CZK 1 CZK = 0.0741 AWG
12 feb 2025 1 AWG = 13.4223 CZK 1 CZK = 0.0745 AWG
13 feb 2025 1 AWG = 13.4074 CZK 1 CZK = 0.0746 AWG
14 feb 2025 1 AWG = 13.2632 CZK 1 CZK = 0.0754 AWG
15 feb 2025 1 AWG = 13.2515 CZK 1 CZK = 0.0755 AWG
16 feb 2025 1 AWG = 13.2515 CZK 1 CZK = 0.0755 AWG
17 feb 2025 1 AWG = 13.279 CZK 1 CZK = 0.0753 AWG
18 feb 2025 1 AWG = 13.3361 CZK 1 CZK = 0.075 AWG
19 feb 2025 1 AWG = 13.3642 CZK 1 CZK = 0.0748 AWG
20 feb 2025 1 AWG = 13.3417 CZK 1 CZK = 0.075 AWG
21 feb 2025 1 AWG = 13.2915 CZK 1 CZK = 0.0752 AWG
22 feb 2025 1 AWG = 13.3118 CZK 1 CZK = 0.0751 AWG
23 feb 2025 1 AWG = 13.3118 CZK 1 CZK = 0.0751 AWG
24 feb 2025 1 AWG = 13.3102 CZK 1 CZK = 0.0751 AWG
25 feb 2025 1 AWG = 13.1985 CZK 1 CZK = 0.0758 AWG
26 feb 2025 1 AWG = 13.2123 CZK 1 CZK = 0.0757 AWG
27 feb 2025 1 AWG = 13.2289 CZK 1 CZK = 0.0756 AWG
28 feb 2025 1 AWG = 13.3557 CZK 1 CZK = 0.0749 AWG

Mar 2025

DatumAWG-CZKCZK-AWG
01 mar 2025 1 AWG = 13.4287 CZK 1 CZK = 0.0745 AWG
02 mar 2025 1 AWG = 13.4287 CZK 1 CZK = 0.0745 AWG
03 mar 2025 1 AWG = 13.3183 CZK 1 CZK = 0.0751 AWG
04 mar 2025 1 AWG = 13.1717 CZK 1 CZK = 0.0759 AWG
05 mar 2025 1 AWG = 12.9942 CZK 1 CZK = 0.077 AWG
06 mar 2025 1 AWG = 12.8683 CZK 1 CZK = 0.0777 AWG
07 mar 2025 1 AWG = 12.7961 CZK 1 CZK = 0.0781 AWG
08 mar 2025 1 AWG = 12.7893 CZK 1 CZK = 0.0782 AWG
09 mar 2025 1 AWG = 12.7893 CZK 1 CZK = 0.0782 AWG
10 mar 2025 1 AWG = 12.7883 CZK 1 CZK = 0.0782 AWG
11 mar 2025 1 AWG = 12.6852 CZK 1 CZK = 0.0788 AWG
12 mar 2025 1 AWG = 12.7184 CZK 1 CZK = 0.0786 AWG
13 mar 2025 1 AWG = 12.8339 CZK 1 CZK = 0.0779 AWG
14 mar 2025 1 AWG = 12.7369 CZK 1 CZK = 0.0785 AWG
15 mar 2025 1 AWG = 12.7769 CZK 1 CZK = 0.0783 AWG
16 mar 2025 1 AWG = 12.7769 CZK 1 CZK = 0.0783 AWG
17 mar 2025 1 AWG = 12.7639 CZK 1 CZK = 0.0783 AWG
18 mar 2025 1 AWG = 12.7479 CZK 1 CZK = 0.0784 AWG
19 mar 2025 1 AWG = 12.7353 CZK 1 CZK = 0.0785 AWG
20 mar 2025 1 AWG = 12.8061 CZK 1 CZK = 0.0781 AWG
21 mar 2025 1 AWG = 12.815 CZK 1 CZK = 0.078 AWG
22 mar 2025 1 AWG = 12.8274 CZK 1 CZK = 0.078 AWG
23 mar 2025 1 AWG = 12.8274 CZK 1 CZK = 0.078 AWG
24 mar 2025 1 AWG = 12.7896 CZK 1 CZK = 0.0782 AWG
25 mar 2025 1 AWG = 12.7817 CZK 1 CZK = 0.0782 AWG
26 mar 2025 1 AWG = 12.8216 CZK 1 CZK = 0.078 AWG
27 mar 2025 1 AWG = 12.8678 CZK 1 CZK = 0.0777 AWG
28 mar 2025 1 AWG = 12.8578 CZK 1 CZK = 0.0778 AWG
29 mar 2025 1 AWG = 12.7723 CZK 1 CZK = 0.0783 AWG
30 mar 2025 1 AWG = 12.7723 CZK 1 CZK = 0.0783 AWG
31 mar 2025 1 AWG = 12.7983 CZK 1 CZK = 0.0781 AWG

Apr 2025

DatumAWG-CZKCZK-AWG
01 apr 2025 1 AWG = 12.8522 CZK 1 CZK = 0.0778 AWG
02 apr 2025 1 AWG = 12.82 CZK 1 CZK = 0.078 AWG
03 apr 2025 1 AWG = 12.5026 CZK 1 CZK = 0.08 AWG
04 apr 2025 1 AWG = 12.6239 CZK 1 CZK = 0.0792 AWG

AWG-CZK och CZK-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats