> AWG-CZK och CZK-AWG växelkurser - 2025

AWG-CZK och CZK-AWG växelkurser - 2025

AWG-CZK och CZK-AWG växelkurser

Se växelkurserna för AWG-CZK CZK-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 12,8566 CZK

1 CZK = 0,0778 AWG

1år 2år 3år

AWG till CZKCZK till AWG

Jan 2025

Datum	AWG-CZK	CZK-AWG
01 jan 2025	1 AWG = 13.4381 CZK	1 CZK = 0.0744 AWG
02 jan 2025	1 AWG = 13.5483 CZK	1 CZK = 0.0738 AWG
03 jan 2025	1 AWG = 13.5545 CZK	1 CZK = 0.0738 AWG
04 jan 2025	1 AWG = 13.5407 CZK	1 CZK = 0.0739 AWG
05 jan 2025	1 AWG = 13.5407 CZK	1 CZK = 0.0739 AWG
06 jan 2025	1 AWG = 13.3954 CZK	1 CZK = 0.0747 AWG
07 jan 2025	1 AWG = 13.44 CZK	1 CZK = 0.0744 AWG
08 jan 2025	1 AWG = 13.5575 CZK	1 CZK = 0.0738 AWG
09 jan 2025	1 AWG = 13.5439 CZK	1 CZK = 0.0738 AWG
10 jan 2025	1 AWG = 13.5101 CZK	1 CZK = 0.074 AWG
11 jan 2025	1 AWG = 13.5812 CZK	1 CZK = 0.0736 AWG
12 jan 2025	1 AWG = 13.5812 CZK	1 CZK = 0.0736 AWG
13 jan 2025	1 AWG = 13.7145 CZK	1 CZK = 0.0729 AWG
14 jan 2025	1 AWG = 13.6765 CZK	1 CZK = 0.0731 AWG
15 jan 2025	1 AWG = 13.6044 CZK	1 CZK = 0.0735 AWG
16 jan 2025	1 AWG = 13.6155 CZK	1 CZK = 0.0734 AWG
17 jan 2025	1 AWG = 13.6143 CZK	1 CZK = 0.0735 AWG
18 jan 2025	1 AWG = 13.6613 CZK	1 CZK = 0.0732 AWG
19 jan 2025	1 AWG = 13.6688 CZK	1 CZK = 0.0732 AWG
20 jan 2025	1 AWG = 13.6193 CZK	1 CZK = 0.0734 AWG
21 jan 2025	1 AWG = 13.499 CZK	1 CZK = 0.0741 AWG
22 jan 2025	1 AWG = 13.3727 CZK	1 CZK = 0.0748 AWG
23 jan 2025	1 AWG = 13.3975 CZK	1 CZK = 0.0746 AWG
24 jan 2025	1 AWG = 13.3061 CZK	1 CZK = 0.0752 AWG
25 jan 2025	1 AWG = 13.2646 CZK	1 CZK = 0.0754 AWG
26 jan 2025	1 AWG = 13.2646 CZK	1 CZK = 0.0754 AWG
27 jan 2025	1 AWG = 13.2444 CZK	1 CZK = 0.0755 AWG
28 jan 2025	1 AWG = 13.3767 CZK	1 CZK = 0.0748 AWG
29 jan 2025	1 AWG = 13.4201 CZK	1 CZK = 0.0745 AWG
30 jan 2025	1 AWG = 13.4232 CZK	1 CZK = 0.0745 AWG
31 jan 2025	1 AWG = 13.4438 CZK	1 CZK = 0.0744 AWG

Feb 2025

Datum	AWG-CZK	CZK-AWG
01 feb 2025	1 AWG = 13.4925 CZK	1 CZK = 0.0741 AWG
02 feb 2025	1 AWG = 13.4925 CZK	1 CZK = 0.0741 AWG
03 feb 2025	1 AWG = 13.642 CZK	1 CZK = 0.0733 AWG
04 feb 2025	1 AWG = 13.5347 CZK	1 CZK = 0.0739 AWG
05 feb 2025	1 AWG = 13.4092 CZK	1 CZK = 0.0746 AWG
06 feb 2025	1 AWG = 13.459 CZK	1 CZK = 0.0743 AWG
07 feb 2025	1 AWG = 13.462 CZK	1 CZK = 0.0743 AWG
08 feb 2025	1 AWG = 13.4944 CZK	1 CZK = 0.0741 AWG
09 feb 2025	1 AWG = 13.4944 CZK	1 CZK = 0.0741 AWG
10 feb 2025	1 AWG = 13.483 CZK	1 CZK = 0.0742 AWG
11 feb 2025	1 AWG = 13.4967 CZK	1 CZK = 0.0741 AWG
12 feb 2025	1 AWG = 13.4223 CZK	1 CZK = 0.0745 AWG
13 feb 2025	1 AWG = 13.4074 CZK	1 CZK = 0.0746 AWG
14 feb 2025	1 AWG = 13.2632 CZK	1 CZK = 0.0754 AWG
15 feb 2025	1 AWG = 13.2515 CZK	1 CZK = 0.0755 AWG
16 feb 2025	1 AWG = 13.2515 CZK	1 CZK = 0.0755 AWG
17 feb 2025	1 AWG = 13.279 CZK	1 CZK = 0.0753 AWG
18 feb 2025	1 AWG = 13.3361 CZK	1 CZK = 0.075 AWG
19 feb 2025	1 AWG = 13.3642 CZK	1 CZK = 0.0748 AWG
20 feb 2025	1 AWG = 13.3417 CZK	1 CZK = 0.075 AWG
21 feb 2025	1 AWG = 13.2915 CZK	1 CZK = 0.0752 AWG
22 feb 2025	1 AWG = 13.3118 CZK	1 CZK = 0.0751 AWG
23 feb 2025	1 AWG = 13.3118 CZK	1 CZK = 0.0751 AWG
24 feb 2025	1 AWG = 13.3102 CZK	1 CZK = 0.0751 AWG
25 feb 2025	1 AWG = 13.1985 CZK	1 CZK = 0.0758 AWG
26 feb 2025	1 AWG = 13.2123 CZK	1 CZK = 0.0757 AWG
27 feb 2025	1 AWG = 13.2289 CZK	1 CZK = 0.0756 AWG
28 feb 2025	1 AWG = 13.3557 CZK	1 CZK = 0.0749 AWG

Mar 2025

Datum	AWG-CZK	CZK-AWG
01 mar 2025	1 AWG = 13.4287 CZK	1 CZK = 0.0745 AWG
02 mar 2025	1 AWG = 13.4287 CZK	1 CZK = 0.0745 AWG
03 mar 2025	1 AWG = 13.3183 CZK	1 CZK = 0.0751 AWG
04 mar 2025	1 AWG = 13.1717 CZK	1 CZK = 0.0759 AWG
05 mar 2025	1 AWG = 12.9942 CZK	1 CZK = 0.077 AWG
06 mar 2025	1 AWG = 12.8683 CZK	1 CZK = 0.0777 AWG
07 mar 2025	1 AWG = 12.7961 CZK	1 CZK = 0.0781 AWG
08 mar 2025	1 AWG = 12.7893 CZK	1 CZK = 0.0782 AWG
09 mar 2025	1 AWG = 12.7893 CZK	1 CZK = 0.0782 AWG
10 mar 2025	1 AWG = 12.7883 CZK	1 CZK = 0.0782 AWG
11 mar 2025	1 AWG = 12.6852 CZK	1 CZK = 0.0788 AWG
12 mar 2025	1 AWG = 12.7184 CZK	1 CZK = 0.0786 AWG
13 mar 2025	1 AWG = 12.8339 CZK	1 CZK = 0.0779 AWG
14 mar 2025	1 AWG = 12.7369 CZK	1 CZK = 0.0785 AWG
15 mar 2025	1 AWG = 12.7769 CZK	1 CZK = 0.0783 AWG
16 mar 2025	1 AWG = 12.7769 CZK	1 CZK = 0.0783 AWG
17 mar 2025	1 AWG = 12.7639 CZK	1 CZK = 0.0783 AWG
18 mar 2025	1 AWG = 12.7479 CZK	1 CZK = 0.0784 AWG
19 mar 2025	1 AWG = 12.7353 CZK	1 CZK = 0.0785 AWG
20 mar 2025	1 AWG = 12.8061 CZK	1 CZK = 0.0781 AWG
21 mar 2025	1 AWG = 12.815 CZK	1 CZK = 0.078 AWG
22 mar 2025	1 AWG = 12.8274 CZK	1 CZK = 0.078 AWG
23 mar 2025	1 AWG = 12.8274 CZK	1 CZK = 0.078 AWG
24 mar 2025	1 AWG = 12.7896 CZK	1 CZK = 0.0782 AWG
25 mar 2025	1 AWG = 12.7817 CZK	1 CZK = 0.0782 AWG
26 mar 2025	1 AWG = 12.8216 CZK	1 CZK = 0.078 AWG
27 mar 2025	1 AWG = 12.8678 CZK	1 CZK = 0.0777 AWG
28 mar 2025	1 AWG = 12.8578 CZK	1 CZK = 0.0778 AWG
29 mar 2025	1 AWG = 12.7723 CZK	1 CZK = 0.0783 AWG
30 mar 2025	1 AWG = 12.7723 CZK	1 CZK = 0.0783 AWG
31 mar 2025	1 AWG = 12.7983 CZK	1 CZK = 0.0781 AWG

Apr 2025

Datum	AWG-CZK	CZK-AWG
01 apr 2025	1 AWG = 12.8522 CZK	1 CZK = 0.0778 AWG
02 apr 2025	1 AWG = 12.82 CZK	1 CZK = 0.078 AWG
03 apr 2025	1 AWG = 12.5026 CZK	1 CZK = 0.08 AWG
04 apr 2025	1 AWG = 12.6239 CZK	1 CZK = 0.0792 AWG
05 apr 2025	1 AWG = 12.8031 CZK	1 CZK = 0.0781 AWG
06 apr 2025	1 AWG = 12.8031 CZK	1 CZK = 0.0781 AWG
07 apr 2025	1 AWG = 12.7567 CZK	1 CZK = 0.0784 AWG
08 apr 2025	1 AWG = 12.7523 CZK	1 CZK = 0.0784 AWG
09 apr 2025	1 AWG = 12.6568 CZK	1 CZK = 0.079 AWG
10 apr 2025	1 AWG = 12.5922 CZK	1 CZK = 0.0794 AWG
11 apr 2025	1 AWG = 12.2763 CZK	1 CZK = 0.0815 AWG
12 apr 2025	1 AWG = 12.2875 CZK	1 CZK = 0.0814 AWG
13 apr 2025	1 AWG = 12.2875 CZK	1 CZK = 0.0814 AWG
14 apr 2025	1 AWG = 12.2334 CZK	1 CZK = 0.0817 AWG
15 apr 2025	1 AWG = 12.289 CZK	1 CZK = 0.0814 AWG
16 apr 2025	1 AWG = 12.2108 CZK	1 CZK = 0.0819 AWG
17 apr 2025	1 AWG = 12.2119 CZK	1 CZK = 0.0819 AWG
18 apr 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
19 apr 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
20 apr 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
21 apr 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
22 apr 2025	1 AWG = 12.1279 CZK	1 CZK = 0.0825 AWG
23 apr 2025	1 AWG = 12.1759 CZK	1 CZK = 0.0821 AWG
24 apr 2025	1 AWG = 12.2051 CZK	1 CZK = 0.0819 AWG
25 apr 2025	1 AWG = 12.1736 CZK	1 CZK = 0.0821 AWG
26 apr 2025	1 AWG = 12.2101 CZK	1 CZK = 0.0819 AWG
27 apr 2025	1 AWG = 12.2101 CZK	1 CZK = 0.0819 AWG
28 apr 2025	1 AWG = 12.2111 CZK	1 CZK = 0.0819 AWG
29 apr 2025	1 AWG = 12.1581 CZK	1 CZK = 0.0822 AWG
30 apr 2025	1 AWG = 12.1526 CZK	1 CZK = 0.0823 AWG

May 2025

Datum	AWG-CZK	CZK-AWG
01 maj 2025	1 AWG = 12.2117 CZK	1 CZK = 0.0819 AWG
02 maj 2025	1 AWG = 12.1825 CZK	1 CZK = 0.0821 AWG
03 maj 2025	1 AWG = 12.2481 CZK	1 CZK = 0.0816 AWG
04 maj 2025	1 AWG = 12.2481 CZK	1 CZK = 0.0816 AWG
05 maj 2025	1 AWG = 12.2005 CZK	1 CZK = 0.082 AWG
06 maj 2025	1 AWG = 12.2236 CZK	1 CZK = 0.0818 AWG
07 maj 2025	1 AWG = 12.1867 CZK	1 CZK = 0.0821 AWG
08 maj 2025	1 AWG = 12.2513 CZK	1 CZK = 0.0816 AWG
09 maj 2025	1 AWG = 12.2979 CZK	1 CZK = 0.0813 AWG
10 maj 2025	1 AWG = 12.3221 CZK	1 CZK = 0.0812 AWG
11 maj 2025	1 AWG = 12.3221 CZK	1 CZK = 0.0812 AWG
12 maj 2025	1 AWG = 12.4992 CZK	1 CZK = 0.08 AWG
13 maj 2025	1 AWG = 12.4533 CZK	1 CZK = 0.0803 AWG
14 maj 2025	1 AWG = 12.3223 CZK	1 CZK = 0.0812 AWG
15 maj 2025	1 AWG = 12.3757 CZK	1 CZK = 0.0808 AWG
16 maj 2025	1 AWG = 12.3628 CZK	1 CZK = 0.0809 AWG
17 maj 2025	1 AWG = 12.3746 CZK	1 CZK = 0.0808 AWG
18 maj 2025	1 AWG = 12.3746 CZK	1 CZK = 0.0808 AWG
19 maj 2025	1 AWG = 12.258 CZK	1 CZK = 0.0816 AWG
20 maj 2025	1 AWG = 12.2929 CZK	1 CZK = 0.0813 AWG
21 maj 2025	1 AWG = 12.1764 CZK	1 CZK = 0.0821 AWG
22 maj 2025	1 AWG = 12.2433 CZK	1 CZK = 0.0817 AWG
23 maj 2025	1 AWG = 12.1574 CZK	1 CZK = 0.0823 AWG
24 maj 2025	1 AWG = 12.1397 CZK	1 CZK = 0.0824 AWG
25 maj 2025	1 AWG = 12.1397 CZK	1 CZK = 0.0824 AWG
26 maj 2025	1 AWG = 12.1314 CZK	1 CZK = 0.0824 AWG
27 maj 2025	1 AWG = 12.1844 CZK	1 CZK = 0.0821 AWG
28 maj 2025	1 AWG = 12.2145 CZK	1 CZK = 0.0819 AWG
29 maj 2025	1 AWG = 12.2642 CZK	1 CZK = 0.0815 AWG
30 maj 2025	1 AWG = 12.1952 CZK	1 CZK = 0.082 AWG
31 maj 2025	1 AWG = 12.1973 CZK	1 CZK = 0.082 AWG

Jun 2025

Datum	AWG-CZK	CZK-AWG
01 jun 2025	1 AWG = 12.1973 CZK	1 CZK = 0.082 AWG
02 jun 2025	1 AWG = 12.1115 CZK	1 CZK = 0.0826 AWG
03 jun 2025	1 AWG = 12.0911 CZK	1 CZK = 0.0827 AWG

AWG-CZK och CZK-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Tjeckien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter