currencystats247.com

CurrencyStats247 > Växelkurser > AWG-CZK och CZK-AWG växelkurser - 2024

AWG-CZK och CZK-AWG växelkurser - 2024

AWG-CZK och CZK-AWG växelkurser

Se växelkurserna för AWG-CZK CZK-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 12,8942 CZK
1 CZK = 0,0776 AWG

Jan 2024

DatumAWG-CZKCZK-AWG
01 jan 2024 1 AWG = 12.4333 CZK 1 CZK = 0.0804 AWG
02 jan 2024 1 AWG = 12.5151 CZK 1 CZK = 0.0799 AWG
03 jan 2024 1 AWG = 12.5364 CZK 1 CZK = 0.0798 AWG
04 jan 2024 1 AWG = 12.4865 CZK 1 CZK = 0.0801 AWG
05 jan 2024 1 AWG = 12.4954 CZK 1 CZK = 0.08 AWG
06 jan 2024 1 AWG = 12.5053 CZK 1 CZK = 0.08 AWG
07 jan 2024 1 AWG = 12.5053 CZK 1 CZK = 0.08 AWG
08 jan 2024 1 AWG = 12.4282 CZK 1 CZK = 0.0805 AWG
09 jan 2024 1 AWG = 12.4696 CZK 1 CZK = 0.0802 AWG
10 jan 2024 1 AWG = 12.4472 CZK 1 CZK = 0.0803 AWG
11 jan 2024 1 AWG = 12.4494 CZK 1 CZK = 0.0803 AWG
12 jan 2024 1 AWG = 12.5316 CZK 1 CZK = 0.0798 AWG
13 jan 2024 1 AWG = 12.4792 CZK 1 CZK = 0.0801 AWG
14 jan 2024 1 AWG = 12.4792 CZK 1 CZK = 0.0801 AWG
15 jan 2024 1 AWG = 12.5262 CZK 1 CZK = 0.0798 AWG
16 jan 2024 1 AWG = 12.6014 CZK 1 CZK = 0.0794 AWG
17 jan 2024 1 AWG = 12.6266 CZK 1 CZK = 0.0792 AWG
18 jan 2024 1 AWG = 12.6434 CZK 1 CZK = 0.0791 AWG
19 jan 2024 1 AWG = 12.6469 CZK 1 CZK = 0.0791 AWG
20 jan 2024 1 AWG = 12.6369 CZK 1 CZK = 0.0791 AWG
21 jan 2024 1 AWG = 12.6369 CZK 1 CZK = 0.0791 AWG
22 jan 2024 1 AWG = 12.6385 CZK 1 CZK = 0.0791 AWG
23 jan 2024 1 AWG = 12.6755 CZK 1 CZK = 0.0789 AWG
24 jan 2024 1 AWG = 12.6261 CZK 1 CZK = 0.0792 AWG
25 jan 2024 1 AWG = 12.8481 CZK 1 CZK = 0.0778 AWG
26 jan 2024 1 AWG = 12.6162 CZK 1 CZK = 0.0793 AWG
27 jan 2024 1 AWG = 12.6697 CZK 1 CZK = 0.0789 AWG
28 jan 2024 1 AWG = 12.6697 CZK 1 CZK = 0.0789 AWG
29 jan 2024 1 AWG = 12.7423 CZK 1 CZK = 0.0785 AWG
30 jan 2024 1 AWG = 12.7185 CZK 1 CZK = 0.0786 AWG
31 jan 2024 1 AWG = 12.7617 CZK 1 CZK = 0.0784 AWG

Feb 2024

DatumAWG-CZKCZK-AWG
01 feb 2024 1 AWG = 12.7706 CZK 1 CZK = 0.0783 AWG
02 feb 2024 1 AWG = 12.696 CZK 1 CZK = 0.0788 AWG
03 feb 2024 1 AWG = 12.8262 CZK 1 CZK = 0.078 AWG
04 feb 2024 1 AWG = 12.8262 CZK 1 CZK = 0.078 AWG
05 feb 2024 1 AWG = 12.9095 CZK 1 CZK = 0.0775 AWG
06 feb 2024 1 AWG = 12.8933 CZK 1 CZK = 0.0776 AWG
07 feb 2024 1 AWG = 12.862 CZK 1 CZK = 0.0777 AWG
08 feb 2024 1 AWG = 12.8866 CZK 1 CZK = 0.0776 AWG
09 feb 2024 1 AWG = 12.9811 CZK 1 CZK = 0.077 AWG
10 feb 2024 1 AWG = 12.985 CZK 1 CZK = 0.077 AWG
11 feb 2024 1 AWG = 12.985 CZK 1 CZK = 0.077 AWG
12 feb 2024 1 AWG = 12.9869 CZK 1 CZK = 0.077 AWG
13 feb 2024 1 AWG = 13.0192 CZK 1 CZK = 0.0768 AWG
14 feb 2024 1 AWG = 13.1229 CZK 1 CZK = 0.0762 AWG
15 feb 2024 1 AWG = 13.1392 CZK 1 CZK = 0.0761 AWG
16 feb 2024 1 AWG = 13.115 CZK 1 CZK = 0.0762 AWG
17 feb 2024 1 AWG = 13.1156 CZK 1 CZK = 0.0762 AWG
18 feb 2024 1 AWG = 13.1156 CZK 1 CZK = 0.0762 AWG
19 feb 2024 1 AWG = 13.122 CZK 1 CZK = 0.0762 AWG
20 feb 2024 1 AWG = 13.0739 CZK 1 CZK = 0.0765 AWG
21 feb 2024 1 AWG = 13.0264 CZK 1 CZK = 0.0768 AWG
22 feb 2024 1 AWG = 12.9728 CZK 1 CZK = 0.0771 AWG
23 feb 2024 1 AWG = 12.9798 CZK 1 CZK = 0.077 AWG
24 feb 2024 1 AWG = 13.0156 CZK 1 CZK = 0.0768 AWG
25 feb 2024 1 AWG = 13.0156 CZK 1 CZK = 0.0768 AWG
26 feb 2024 1 AWG = 12.9883 CZK 1 CZK = 0.077 AWG
27 feb 2024 1 AWG = 12.9492 CZK 1 CZK = 0.0772 AWG
28 feb 2024 1 AWG = 13.0283 CZK 1 CZK = 0.0768 AWG
29 feb 2024 1 AWG = 13.0133 CZK 1 CZK = 0.0768 AWG

Mar 2024

DatumAWG-CZKCZK-AWG
01 mar 2024 1 AWG = 13.0139 CZK 1 CZK = 0.0768 AWG
02 mar 2024 1 AWG = 12.9753 CZK 1 CZK = 0.0771 AWG
03 mar 2024 1 AWG = 12.9753 CZK 1 CZK = 0.0771 AWG
04 mar 2024 1 AWG = 12.9679 CZK 1 CZK = 0.0771 AWG
05 mar 2024 1 AWG = 12.968 CZK 1 CZK = 0.0771 AWG
06 mar 2024 1 AWG = 12.9424 CZK 1 CZK = 0.0773 AWG
07 mar 2024 1 AWG = 12.9159 CZK 1 CZK = 0.0774 AWG
08 mar 2024 1 AWG = 12.8592 CZK 1 CZK = 0.0778 AWG
09 mar 2024 1 AWG = 12.8491 CZK 1 CZK = 0.0778 AWG
10 mar 2024 1 AWG = 12.8491 CZK 1 CZK = 0.0778 AWG
11 mar 2024 1 AWG = 12.857 CZK 1 CZK = 0.0778 AWG
12 mar 2024 1 AWG = 12.8653 CZK 1 CZK = 0.0777 AWG
13 mar 2024 1 AWG = 12.8164 CZK 1 CZK = 0.078 AWG
14 mar 2024 1 AWG = 12.8092 CZK 1 CZK = 0.0781 AWG
15 mar 2024 1 AWG = 12.8313 CZK 1 CZK = 0.0779 AWG
16 mar 2024 1 AWG = 12.8145 CZK 1 CZK = 0.078 AWG
17 mar 2024 1 AWG = 12.8145 CZK 1 CZK = 0.078 AWG
18 mar 2024 1 AWG = 12.8394 CZK 1 CZK = 0.0779 AWG
19 mar 2024 1 AWG = 12.9355 CZK 1 CZK = 0.0773 AWG
20 mar 2024 1 AWG = 12.9361 CZK 1 CZK = 0.0773 AWG
21 mar 2024 1 AWG = 12.8644 CZK 1 CZK = 0.0777 AWG
22 mar 2024 1 AWG = 13.0262 CZK 1 CZK = 0.0768 AWG
23 mar 2024 1 AWG = 13.0119 CZK 1 CZK = 0.0769 AWG
24 mar 2024 1 AWG = 13.0119 CZK 1 CZK = 0.0769 AWG
25 mar 2024 1 AWG = 12.9355 CZK 1 CZK = 0.0773 AWG
26 mar 2024 1 AWG = 12.9318 CZK 1 CZK = 0.0773 AWG
27 mar 2024 1 AWG = 12.9847 CZK 1 CZK = 0.077 AWG
28 mar 2024 1 AWG = 13.0061 CZK 1 CZK = 0.0769 AWG
29 mar 2024 1 AWG = 12.9777 CZK 1 CZK = 0.0771 AWG
30 mar 2024 1 AWG = 12.9929 CZK 1 CZK = 0.077 AWG
31 mar 2024 1 AWG = 12.9929 CZK 1 CZK = 0.077 AWG

Apr 2024

DatumAWG-CZKCZK-AWG
01 apr 2024 1 AWG = 13.0302 CZK 1 CZK = 0.0767 AWG
02 apr 2024 1 AWG = 13.0925 CZK 1 CZK = 0.0764 AWG
03 apr 2024 1 AWG = 13.0559 CZK 1 CZK = 0.0766 AWG
04 apr 2024 1 AWG = 12.9469 CZK 1 CZK = 0.0772 AWG
05 apr 2024 1 AWG = 12.9385 CZK 1 CZK = 0.0773 AWG
06 apr 2024 1 AWG = 12.9779 CZK 1 CZK = 0.0771 AWG
07 apr 2024 1 AWG = 12.9779 CZK 1 CZK = 0.0771 AWG
08 apr 2024 1 AWG = 13.0123 CZK 1 CZK = 0.0769 AWG
09 apr 2024 1 AWG = 12.9556 CZK 1 CZK = 0.0772 AWG
10 apr 2024 1 AWG = 12.9574 CZK 1 CZK = 0.0772 AWG
11 apr 2024 1 AWG = 13.1306 CZK 1 CZK = 0.0762 AWG
12 apr 2024 1 AWG = 13.1968 CZK 1 CZK = 0.0758 AWG
13 apr 2024 1 AWG = 13.223 CZK 1 CZK = 0.0756 AWG
14 apr 2024 1 AWG = 13.223 CZK 1 CZK = 0.0756 AWG
15 apr 2024 1 AWG = 13.2022 CZK 1 CZK = 0.0757 AWG
16 apr 2024 1 AWG = 13.1441 CZK 1 CZK = 0.0761 AWG
17 apr 2024 1 AWG = 13.1729 CZK 1 CZK = 0.0759 AWG
18 apr 2024 1 AWG = 13.1422 CZK 1 CZK = 0.0761 AWG
19 apr 2024 1 AWG = 13.1547 CZK 1 CZK = 0.076 AWG
20 apr 2024 1 AWG = 13.1664 CZK 1 CZK = 0.076 AWG
21 apr 2024 1 AWG = 13.1664 CZK 1 CZK = 0.076 AWG
22 apr 2024 1 AWG = 13.1991 CZK 1 CZK = 0.0758 AWG
23 apr 2024 1 AWG = 13.1305 CZK 1 CZK = 0.0762 AWG
24 apr 2024 1 AWG = 13.1275 CZK 1 CZK = 0.0762 AWG
25 apr 2024 1 AWG = 13.0196 CZK 1 CZK = 0.0768 AWG
26 apr 2024 1 AWG = 13.0476 CZK 1 CZK = 0.0766 AWG
27 apr 2024 1 AWG = 13.0526 CZK 1 CZK = 0.0766 AWG
28 apr 2024 1 AWG = 13.0526 CZK 1 CZK = 0.0766 AWG
29 apr 2024 1 AWG = 13.0463 CZK 1 CZK = 0.0767 AWG
30 apr 2024 1 AWG = 13.0311 CZK 1 CZK = 0.0767 AWG

May 2024

DatumAWG-CZKCZK-AWG
01 maj 2024 1 AWG = 13.0849 CZK 1 CZK = 0.0764 AWG
02 maj 2024 1 AWG = 13.0117 CZK 1 CZK = 0.0769 AWG
03 maj 2024 1 AWG = 12.9348 CZK 1 CZK = 0.0773 AWG
04 maj 2024 1 AWG = 12.9107 CZK 1 CZK = 0.0775 AWG
05 maj 2024 1 AWG = 12.9107 CZK 1 CZK = 0.0775 AWG
06 maj 2024 1 AWG = 12.866 CZK 1 CZK = 0.0777 AWG
07 maj 2024 1 AWG = 12.9011 CZK 1 CZK = 0.0775 AWG
08 maj 2024 1 AWG = 12.9386 CZK 1 CZK = 0.0773 AWG
09 maj 2024 1 AWG = 12.9089 CZK 1 CZK = 0.0775 AWG
10 maj 2024 1 AWG = 12.8498 CZK 1 CZK = 0.0778 AWG
11 maj 2024 1 AWG = 12.8507 CZK 1 CZK = 0.0778 AWG
12 maj 2024 1 AWG = 12.8507 CZK 1 CZK = 0.0778 AWG
13 maj 2024 1 AWG = 12.7491 CZK 1 CZK = 0.0784 AWG
14 maj 2024 1 AWG = 12.7288 CZK 1 CZK = 0.0786 AWG
15 maj 2024 1 AWG = 12.7011 CZK 1 CZK = 0.0787 AWG
16 maj 2024 1 AWG = 12.6148 CZK 1 CZK = 0.0793 AWG
17 maj 2024 1 AWG = 12.6458 CZK 1 CZK = 0.0791 AWG
18 maj 2024 1 AWG = 12.6036 CZK 1 CZK = 0.0793 AWG
19 maj 2024 1 AWG = 12.6036 CZK 1 CZK = 0.0793 AWG
20 maj 2024 1 AWG = 12.6446 CZK 1 CZK = 0.0791 AWG
21 maj 2024 1 AWG = 12.6219 CZK 1 CZK = 0.0792 AWG
22 maj 2024 1 AWG = 12.6984 CZK 1 CZK = 0.0788 AWG
23 maj 2024 1 AWG = 12.6458 CZK 1 CZK = 0.0791 AWG
24 maj 2024 1 AWG = 12.6716 CZK 1 CZK = 0.0789 AWG
25 maj 2024 1 AWG = 12.6005 CZK 1 CZK = 0.0794 AWG
26 maj 2024 1 AWG = 12.6005 CZK 1 CZK = 0.0794 AWG
27 maj 2024 1 AWG = 12.6539 CZK 1 CZK = 0.079 AWG
28 maj 2024 1 AWG = 12.5664 CZK 1 CZK = 0.0796 AWG
29 maj 2024 1 AWG = 12.655 CZK 1 CZK = 0.079 AWG
30 maj 2024 1 AWG = 12.725 CZK 1 CZK = 0.0786 AWG
31 maj 2024 1 AWG = 12.6286 CZK 1 CZK = 0.0792 AWG

Jun 2024

DatumAWG-CZKCZK-AWG
01 jun 2024 1 AWG = 12.6411 CZK 1 CZK = 0.0791 AWG
02 jun 2024 1 AWG = 12.6411 CZK 1 CZK = 0.0791 AWG
03 jun 2024 1 AWG = 12.6669 CZK 1 CZK = 0.0789 AWG
04 jun 2024 1 AWG = 12.6418 CZK 1 CZK = 0.0791 AWG
05 jun 2024 1 AWG = 12.5999 CZK 1 CZK = 0.0794 AWG
06 jun 2024 1 AWG = 12.5939 CZK 1 CZK = 0.0794 AWG
07 jun 2024 1 AWG = 12.5318 CZK 1 CZK = 0.0798 AWG
08 jun 2024 1 AWG = 12.6548 CZK 1 CZK = 0.079 AWG
09 jun 2024 1 AWG = 12.6548 CZK 1 CZK = 0.079 AWG
10 jun 2024 1 AWG = 12.7068 CZK 1 CZK = 0.0787 AWG
11 jun 2024 1 AWG = 12.7738 CZK 1 CZK = 0.0783 AWG
12 jun 2024 1 AWG = 12.7262 CZK 1 CZK = 0.0786 AWG
13 jun 2024 1 AWG = 12.7234 CZK 1 CZK = 0.0786 AWG
14 jun 2024 1 AWG = 12.8449 CZK 1 CZK = 0.0779 AWG
15 jun 2024 1 AWG = 12.8324 CZK 1 CZK = 0.0779 AWG
16 jun 2024 1 AWG = 12.8324 CZK 1 CZK = 0.0779 AWG
17 jun 2024 1 AWG = 12.8084 CZK 1 CZK = 0.0781 AWG
18 jun 2024 1 AWG = 12.8261 CZK 1 CZK = 0.078 AWG
19 jun 2024 1 AWG = 12.8766 CZK 1 CZK = 0.0777 AWG
20 jun 2024 1 AWG = 12.8955 CZK 1 CZK = 0.0775 AWG
21 jun 2024 1 AWG = 12.9666 CZK 1 CZK = 0.0771 AWG
22 jun 2024 1 AWG = 12.9529 CZK 1 CZK = 0.0772 AWG
23 jun 2024 1 AWG = 12.9529 CZK 1 CZK = 0.0772 AWG
24 jun 2024 1 AWG = 12.8917 CZK 1 CZK = 0.0776 AWG
25 jun 2024 1 AWG = 12.8689 CZK 1 CZK = 0.0777 AWG
26 jun 2024 1 AWG = 12.9221 CZK 1 CZK = 0.0774 AWG
27 jun 2024 1 AWG = 12.9447 CZK 1 CZK = 0.0773 AWG
28 jun 2024 1 AWG = 12.9736 CZK 1 CZK = 0.0771 AWG
29 jun 2024 1 AWG = 12.9639 CZK 1 CZK = 0.0771 AWG
30 jun 2024 1 AWG = 12.9639 CZK 1 CZK = 0.0771 AWG

Jul 2024

DatumAWG-CZKCZK-AWG
01 jul 2024 1 AWG = 12.9358 CZK 1 CZK = 0.0773 AWG
02 jul 2024 1 AWG = 13.0235 CZK 1 CZK = 0.0768 AWG
03 jul 2024 1 AWG = 13.01 CZK 1 CZK = 0.0769 AWG
04 jul 2024 1 AWG = 12.9272 CZK 1 CZK = 0.0774 AWG
05 jul 2024 1 AWG = 12.9251 CZK 1 CZK = 0.0774 AWG
06 jul 2024 1 AWG = 12.8654 CZK 1 CZK = 0.0777 AWG
07 jul 2024 1 AWG = 12.8654 CZK 1 CZK = 0.0777 AWG
08 jul 2024 1 AWG = 12.8814 CZK 1 CZK = 0.0776 AWG
09 jul 2024 1 AWG = 12.9636 CZK 1 CZK = 0.0771 AWG
10 jul 2024 1 AWG = 13.0227 CZK 1 CZK = 0.0768 AWG
11 jul 2024 1 AWG = 12.9688 CZK 1 CZK = 0.0771 AWG
12 jul 2024 1 AWG = 12.9254 CZK 1 CZK = 0.0774 AWG
13 jul 2024 1 AWG = 12.8896 CZK 1 CZK = 0.0776 AWG
14 jul 2024 1 AWG = 12.8896 CZK 1 CZK = 0.0776 AWG
15 jul 2024 1 AWG = 12.9418 CZK 1 CZK = 0.0773 AWG
16 jul 2024 1 AWG = 12.9169 CZK 1 CZK = 0.0774 AWG
17 jul 2024 1 AWG = 12.8463 CZK 1 CZK = 0.0778 AWG
18 jul 2024 1 AWG = 12.8299 CZK 1 CZK = 0.0779 AWG
19 jul 2024 1 AWG = 12.8872 CZK 1 CZK = 0.0776 AWG
20 jul 2024 1 AWG = 12.8781 CZK 1 CZK = 0.0777 AWG
21 jul 2024 1 AWG = 12.8781 CZK 1 CZK = 0.0777 AWG
22 jul 2024 1 AWG = 12.8794 CZK 1 CZK = 0.0776 AWG
23 jul 2024 1 AWG = 12.9592 CZK 1 CZK = 0.0772 AWG
24 jul 2024 1 AWG = 13.0222 CZK 1 CZK = 0.0768 AWG
25 jul 2024 1 AWG = 12.972 CZK 1 CZK = 0.0771 AWG
26 jul 2024 1 AWG = 12.9798 CZK 1 CZK = 0.077 AWG
27 jul 2024 1 AWG = 12.9676 CZK 1 CZK = 0.0771 AWG
28 jul 2024 1 AWG = 12.9676 CZK 1 CZK = 0.0771 AWG
29 jul 2024 1 AWG = 13.0337 CZK 1 CZK = 0.0767 AWG
30 jul 2024 1 AWG = 13.0384 CZK 1 CZK = 0.0767 AWG
31 jul 2024 1 AWG = 13.0617 CZK 1 CZK = 0.0766 AWG

Aug 2024

DatumAWG-CZKCZK-AWG
01 aug 2024 1 AWG = 13.1084 CZK 1 CZK = 0.0763 AWG
02 aug 2024 1 AWG = 12.951 CZK 1 CZK = 0.0772 AWG
03 aug 2024 1 AWG = 12.9067 CZK 1 CZK = 0.0775 AWG
04 aug 2024 1 AWG = 12.9067 CZK 1 CZK = 0.0775 AWG
05 aug 2024 1 AWG = 12.8054 CZK 1 CZK = 0.0781 AWG
06 aug 2024 1 AWG = 12.8624 CZK 1 CZK = 0.0777 AWG
07 aug 2024 1 AWG = 12.8561 CZK 1 CZK = 0.0778 AWG
08 aug 2024 1 AWG = 12.8424 CZK 1 CZK = 0.0779 AWG
09 aug 2024 1 AWG = 12.8239 CZK 1 CZK = 0.078 AWG
10 aug 2024 1 AWG = 12.8473 CZK 1 CZK = 0.0778 AWG
11 aug 2024 1 AWG = 12.8473 CZK 1 CZK = 0.0778 AWG
12 aug 2024 1 AWG = 12.8121 CZK 1 CZK = 0.0781 AWG
13 aug 2024 1 AWG = 12.8097 CZK 1 CZK = 0.0781 AWG
14 aug 2024 1 AWG = 12.6859 CZK 1 CZK = 0.0788 AWG
15 aug 2024 1 AWG = 12.7134 CZK 1 CZK = 0.0787 AWG
16 aug 2024 1 AWG = 12.7382 CZK 1 CZK = 0.0785 AWG
17 aug 2024 1 AWG = 12.6896 CZK 1 CZK = 0.0788 AWG
18 aug 2024 1 AWG = 12.6896 CZK 1 CZK = 0.0788 AWG
19 aug 2024 1 AWG = 12.6699 CZK 1 CZK = 0.0789 AWG
20 aug 2024 1 AWG = 12.6094 CZK 1 CZK = 0.0793 AWG
21 aug 2024 1 AWG = 12.5391 CZK 1 CZK = 0.0798 AWG
22 aug 2024 1 AWG = 12.5221 CZK 1 CZK = 0.0799 AWG
23 aug 2024 1 AWG = 12.509 CZK 1 CZK = 0.0799 AWG
24 aug 2024 1 AWG = 12.433 CZK 1 CZK = 0.0804 AWG
25 aug 2024 1 AWG = 12.4295 CZK 1 CZK = 0.0805 AWG
26 aug 2024 1 AWG = 12.4561 CZK 1 CZK = 0.0803 AWG
27 aug 2024 1 AWG = 12.4444 CZK 1 CZK = 0.0804 AWG
28 aug 2024 1 AWG = 12.5197 CZK 1 CZK = 0.0799 AWG
29 aug 2024 1 AWG = 12.5243 CZK 1 CZK = 0.0798 AWG
30 aug 2024 1 AWG = 12.5428 CZK 1 CZK = 0.0797 AWG
31 aug 2024 1 AWG = 12.5887 CZK 1 CZK = 0.0794 AWG

Sep 2024

DatumAWG-CZKCZK-AWG
01 sep 2024 1 AWG = 12.5889 CZK 1 CZK = 0.0794 AWG
02 sep 2024 1 AWG = 12.5806 CZK 1 CZK = 0.0795 AWG
03 sep 2024 1 AWG = 12.6155 CZK 1 CZK = 0.0793 AWG
04 sep 2024 1 AWG = 12.5979 CZK 1 CZK = 0.0794 AWG
05 sep 2024 1 AWG = 12.5211 CZK 1 CZK = 0.0799 AWG
06 sep 2024 1 AWG = 12.5152 CZK 1 CZK = 0.0799 AWG
07 sep 2024 1 AWG = 12.5476 CZK 1 CZK = 0.0797 AWG
08 sep 2024 1 AWG = 12.5476 CZK 1 CZK = 0.0797 AWG
09 sep 2024 1 AWG = 12.6066 CZK 1 CZK = 0.0793 AWG
10 sep 2024 1 AWG = 12.5997 CZK 1 CZK = 0.0794 AWG
11 sep 2024 1 AWG = 12.6227 CZK 1 CZK = 0.0792 AWG
12 sep 2024 1 AWG = 12.6525 CZK 1 CZK = 0.079 AWG
13 sep 2024 1 AWG = 12.6034 CZK 1 CZK = 0.0793 AWG
14 sep 2024 1 AWG = 12.5931 CZK 1 CZK = 0.0794 AWG
15 sep 2024 1 AWG = 12.5897 CZK 1 CZK = 0.0794 AWG
16 sep 2024 1 AWG = 12.5283 CZK 1 CZK = 0.0798 AWG
17 sep 2024 1 AWG = 12.5266 CZK 1 CZK = 0.0798 AWG
18 sep 2024 1 AWG = 12.5206 CZK 1 CZK = 0.0799 AWG
19 sep 2024 1 AWG = 12.4822 CZK 1 CZK = 0.0801 AWG
20 sep 2024 1 AWG = 12.4779 CZK 1 CZK = 0.0801 AWG
21 sep 2024 1 AWG = 12.473 CZK 1 CZK = 0.0802 AWG
22 sep 2024 1 AWG = 12.473 CZK 1 CZK = 0.0802 AWG
23 sep 2024 1 AWG = 12.545 CZK 1 CZK = 0.0797 AWG
24 sep 2024 1 AWG = 12.5275 CZK 1 CZK = 0.0798 AWG
25 sep 2024 1 AWG = 12.4661 CZK 1 CZK = 0.0802 AWG
26 sep 2024 1 AWG = 12.5065 CZK 1 CZK = 0.08 AWG
27 sep 2024 1 AWG = 12.5086 CZK 1 CZK = 0.0799 AWG
28 sep 2024 1 AWG = 12.4902 CZK 1 CZK = 0.0801 AWG
29 sep 2024 1 AWG = 12.4902 CZK 1 CZK = 0.0801 AWG
30 sep 2024 1 AWG = 12.4796 CZK 1 CZK = 0.0801 AWG

Oct 2024

DatumAWG-CZKCZK-AWG
01 okt 2024 1 AWG = 12.6716 CZK 1 CZK = 0.0789 AWG
02 okt 2024 1 AWG = 12.6967 CZK 1 CZK = 0.0788 AWG
03 okt 2024 1 AWG = 12.7432 CZK 1 CZK = 0.0785 AWG
04 okt 2024 1 AWG = 12.7695 CZK 1 CZK = 0.0783 AWG
05 okt 2024 1 AWG = 12.8354 CZK 1 CZK = 0.0779 AWG
06 okt 2024 1 AWG = 12.8354 CZK 1 CZK = 0.0779 AWG
07 okt 2024 1 AWG = 12.8233 CZK 1 CZK = 0.078 AWG
08 okt 2024 1 AWG = 12.7978 CZK 1 CZK = 0.0781 AWG
09 okt 2024 1 AWG = 12.8531 CZK 1 CZK = 0.0778 AWG
10 okt 2024 1 AWG = 12.8487 CZK 1 CZK = 0.0778 AWG
11 okt 2024 1 AWG = 12.8346 CZK 1 CZK = 0.0779 AWG
12 okt 2024 1 AWG = 12.8445 CZK 1 CZK = 0.0779 AWG
13 okt 2024 1 AWG = 12.8445 CZK 1 CZK = 0.0779 AWG
14 okt 2024 1 AWG = 12.8547 CZK 1 CZK = 0.0778 AWG
15 okt 2024 1 AWG = 12.8559 CZK 1 CZK = 0.0778 AWG
16 okt 2024 1 AWG = 12.8803 CZK 1 CZK = 0.0776 AWG
17 okt 2024 1 AWG = 12.9183 CZK 1 CZK = 0.0774 AWG
18 okt 2024 1 AWG = 12.8999 CZK 1 CZK = 0.0775 AWG
19 okt 2024 1 AWG = 12.8947 CZK 1 CZK = 0.0776 AWG
20 okt 2024 1 AWG = 12.8947 CZK 1 CZK = 0.0776 AWG
21 okt 2024 1 AWG = 12.932 CZK 1 CZK = 0.0773 AWG
22 okt 2024 1 AWG = 12.9396 CZK 1 CZK = 0.0773 AWG
23 okt 2024 1 AWG = 13.0249 CZK 1 CZK = 0.0768 AWG
24 okt 2024 1 AWG = 12.9525 CZK 1 CZK = 0.0772 AWG
25 okt 2024 1 AWG = 12.9616 CZK 1 CZK = 0.0772 AWG
26 okt 2024 1 AWG = 13.0169 CZK 1 CZK = 0.0768 AWG
27 okt 2024 1 AWG = 13.0169 CZK 1 CZK = 0.0768 AWG
28 okt 2024 1 AWG = 13.018 CZK 1 CZK = 0.0768 AWG
29 okt 2024 1 AWG = 13.0657 CZK 1 CZK = 0.0765 AWG
30 okt 2024 1 AWG = 13.0384 CZK 1 CZK = 0.0767 AWG
31 okt 2024 1 AWG = 12.915 CZK 1 CZK = 0.0774 AWG

Nov 2024

DatumAWG-CZKCZK-AWG
01 nov 2024 1 AWG = 12.9372 CZK 1 CZK = 0.0773 AWG
02 nov 2024 1 AWG = 12.9756 CZK 1 CZK = 0.0771 AWG
03 nov 2024 1 AWG = 12.9756 CZK 1 CZK = 0.0771 AWG
04 nov 2024 1 AWG = 12.8649 CZK 1 CZK = 0.0777 AWG
05 nov 2024 1 AWG = 12.9208 CZK 1 CZK = 0.0774 AWG
06 nov 2024 1 AWG = 13.2084 CZK 1 CZK = 0.0757 AWG
07 nov 2024 1 AWG = 13.0061 CZK 1 CZK = 0.0769 AWG
08 nov 2024 1 AWG = 12.9883 CZK 1 CZK = 0.077 AWG
09 nov 2024 1 AWG = 13.0874 CZK 1 CZK = 0.0764 AWG
10 nov 2024 1 AWG = 13.0874 CZK 1 CZK = 0.0764 AWG
11 nov 2024 1 AWG = 13.2191 CZK 1 CZK = 0.0756 AWG
12 nov 2024 1 AWG = 13.2859 CZK 1 CZK = 0.0753 AWG
13 nov 2024 1 AWG = 13.2164 CZK 1 CZK = 0.0757 AWG
14 nov 2024 1 AWG = 13.3386 CZK 1 CZK = 0.075 AWG
15 nov 2024 1 AWG = 13.2426 CZK 1 CZK = 0.0755 AWG
16 nov 2024 1 AWG = 13.3515 CZK 1 CZK = 0.0749 AWG
17 nov 2024 1 AWG = 13.3515 CZK 1 CZK = 0.0749 AWG
18 nov 2024 1 AWG = 13.3543 CZK 1 CZK = 0.0749 AWG
19 nov 2024 1 AWG = 13.2974 CZK 1 CZK = 0.0752 AWG
20 nov 2024 1 AWG = 13.3427 CZK 1 CZK = 0.0749 AWG
21 nov 2024 1 AWG = 13.3756 CZK 1 CZK = 0.0748 AWG
22 nov 2024 1 AWG = 13.5057 CZK 1 CZK = 0.074 AWG
23 nov 2024 1 AWG = 13.4958 CZK 1 CZK = 0.0741 AWG
24 nov 2024 1 AWG = 13.4958 CZK 1 CZK = 0.0741 AWG
25 nov 2024 1 AWG = 13.3664 CZK 1 CZK = 0.0748 AWG
26 nov 2024 1 AWG = 13.3584 CZK 1 CZK = 0.0749 AWG
27 nov 2024 1 AWG = 13.3145 CZK 1 CZK = 0.0751 AWG
28 nov 2024 1 AWG = 13.3083 CZK 1 CZK = 0.0751 AWG
29 nov 2024 1 AWG = 13.2895 CZK 1 CZK = 0.0752 AWG
30 nov 2024 1 AWG = 13.2494 CZK 1 CZK = 0.0755 AWG

Dec 2024

DatumAWG-CZKCZK-AWG
01 dec 2024 1 AWG = 13.2494 CZK 1 CZK = 0.0755 AWG
02 dec 2024 1 AWG = 13.3402 CZK 1 CZK = 0.075 AWG
03 dec 2024 1 AWG = 13.3282 CZK 1 CZK = 0.075 AWG
04 dec 2024 1 AWG = 13.3425 CZK 1 CZK = 0.0749 AWG
05 dec 2024 1 AWG = 13.2597 CZK 1 CZK = 0.0754 AWG
06 dec 2024 1 AWG = 13.1529 CZK 1 CZK = 0.076 AWG
07 dec 2024 1 AWG = 13.1926 CZK 1 CZK = 0.0758 AWG
08 dec 2024 1 AWG = 13.1926 CZK 1 CZK = 0.0758 AWG
09 dec 2024 1 AWG = 13.1922 CZK 1 CZK = 0.0758 AWG
10 dec 2024 1 AWG = 13.2338 CZK 1 CZK = 0.0756 AWG
11 dec 2024 1 AWG = 13.2793 CZK 1 CZK = 0.0753 AWG
12 dec 2024 1 AWG = 13.2602 CZK 1 CZK = 0.0754 AWG
13 dec 2024 1 AWG = 13.2361 CZK 1 CZK = 0.0756 AWG
14 dec 2024 1 AWG = 13.2318 CZK 1 CZK = 0.0756 AWG
15 dec 2024 1 AWG = 13.2311 CZK 1 CZK = 0.0756 AWG
16 dec 2024 1 AWG = 13.2524 CZK 1 CZK = 0.0755 AWG
17 dec 2024 1 AWG = 13.2654 CZK 1 CZK = 0.0754 AWG
18 dec 2024 1 AWG = 13.2955 CZK 1 CZK = 0.0752 AWG
19 dec 2024 1 AWG = 13.4133 CZK 1 CZK = 0.0746 AWG
20 dec 2024 1 AWG = 13.4241 CZK 1 CZK = 0.0745 AWG
21 dec 2024 1 AWG = 13.3846 CZK 1 CZK = 0.0747 AWG
22 dec 2024 1 AWG = 13.3846 CZK 1 CZK = 0.0747 AWG
23 dec 2024 1 AWG = 13.4533 CZK 1 CZK = 0.0743 AWG
24 dec 2024 1 AWG = 13.4179 CZK 1 CZK = 0.0745 AWG
25 dec 2024 1 AWG = 13.4304 CZK 1 CZK = 0.0745 AWG
26 dec 2024 1 AWG = 13.4156 CZK 1 CZK = 0.0745 AWG
27 dec 2024 1 AWG = 13.4183 CZK 1 CZK = 0.0745 AWG
28 dec 2024 1 AWG = 13.4309 CZK 1 CZK = 0.0745 AWG
29 dec 2024 1 AWG = 13.4378 CZK 1 CZK = 0.0744 AWG
30 dec 2024 1 AWG = 13.4155 CZK 1 CZK = 0.0745 AWG
31 dec 2024 1 AWG = 13.4639 CZK 1 CZK = 0.0743 AWG

AWG-CZK och CZK-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats