currencystats247.com

CurrencyStats247 > Växelkurser > AWG-CVE och CVE-AWG växelkurser - 2026

AWG-CVE och CVE-AWG växelkurser - 2026

AWG-CVE och CVE-AWG växelkurser

Se växelkurserna för AWG-CVE CVE-AWG för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AWG = 52,3653 CVE
1 CVE = 0,0191 AWG

Jan 2026

DatumAWG-CVECVE-AWG
01 jan 2026 1 AWG = 52.113 CVE 1 CVE = 0.0192 AWG
02 jan 2026 1 AWG = 52.1719 CVE 1 CVE = 0.0192 AWG
03 jan 2026 1 AWG = 52.1852 CVE 1 CVE = 0.0192 AWG
04 jan 2026 1 AWG = 52.1852 CVE 1 CVE = 0.0192 AWG
05 jan 2026 1 AWG = 52.4036 CVE 1 CVE = 0.0191 AWG
06 jan 2026 1 AWG = 52.3068 CVE 1 CVE = 0.0191 AWG
07 jan 2026 1 AWG = 52.3615 CVE 1 CVE = 0.0191 AWG
08 jan 2026 1 AWG = 52.4791 CVE 1 CVE = 0.0191 AWG
09 jan 2026 1 AWG = 52.5744 CVE 1 CVE = 0.019 AWG
10 jan 2026 1 AWG = 53.4628 CVE 1 CVE = 0.0187 AWG
11 jan 2026 1 AWG = 53.4628 CVE 1 CVE = 0.0187 AWG
12 jan 2026 1 AWG = 52.9997 CVE 1 CVE = 0.0189 AWG
13 jan 2026 1 AWG = 52.5052 CVE 1 CVE = 0.019 AWG
14 jan 2026 1 AWG = 52.5589 CVE 1 CVE = 0.019 AWG
15 jan 2026 1 AWG = 52.6573 CVE 1 CVE = 0.019 AWG
16 jan 2026 1 AWG = 52.6422 CVE 1 CVE = 0.019 AWG
17 jan 2026 1 AWG = 52.7839 CVE 1 CVE = 0.0189 AWG
18 jan 2026 1 AWG = 52.7839 CVE 1 CVE = 0.0189 AWG
19 jan 2026 1 AWG = 52.6614 CVE 1 CVE = 0.019 AWG
20 jan 2026 1 AWG = 52.1776 CVE 1 CVE = 0.0192 AWG
21 jan 2026 1 AWG = 52.264 CVE 1 CVE = 0.0191 AWG
22 jan 2026 1 AWG = 52.3359 CVE 1 CVE = 0.0191 AWG
23 jan 2026 1 AWG = 52.1395 CVE 1 CVE = 0.0192 AWG
24 jan 2026 1 AWG = 51.7456 CVE 1 CVE = 0.0193 AWG
25 jan 2026 1 AWG = 51.7456 CVE 1 CVE = 0.0193 AWG
26 jan 2026 1 AWG = 51.6308 CVE 1 CVE = 0.0194 AWG
27 jan 2026 1 AWG = 51.4331 CVE 1 CVE = 0.0194 AWG
28 jan 2026 1 AWG = 51.1238 CVE 1 CVE = 0.0196 AWG
29 jan 2026 1 AWG = 51.1778 CVE 1 CVE = 0.0195 AWG
30 jan 2026 1 AWG = 51.2744 CVE 1 CVE = 0.0195 AWG
31 jan 2026 1 AWG = 51.5917 CVE 1 CVE = 0.0194 AWG

Feb 2026

DatumAWG-CVECVE-AWG
01 feb 2026 1 AWG = 51.6035 CVE 1 CVE = 0.0194 AWG
02 feb 2026 1 AWG = 51.6133 CVE 1 CVE = 0.0194 AWG
03 feb 2026 1 AWG = 51.9464 CVE 1 CVE = 0.0193 AWG
04 feb 2026 1 AWG = 51.7675 CVE 1 CVE = 0.0193 AWG
05 feb 2026 1 AWG = 51.9201 CVE 1 CVE = 0.0193 AWG
06 feb 2026 1 AWG = 51.9592 CVE 1 CVE = 0.0192 AWG
07 feb 2026 1 AWG = 52.0527 CVE 1 CVE = 0.0192 AWG
08 feb 2026 1 AWG = 51.7344 CVE 1 CVE = 0.0193 AWG
09 feb 2026 1 AWG = 51.5068 CVE 1 CVE = 0.0194 AWG
10 feb 2026 1 AWG = 51.4456 CVE 1 CVE = 0.0194 AWG
11 feb 2026 1 AWG = 51.3809 CVE 1 CVE = 0.0195 AWG
12 feb 2026 1 AWG = 51.558 CVE 1 CVE = 0.0194 AWG
13 feb 2026 1 AWG = 51.5854 CVE 1 CVE = 0.0194 AWG
14 feb 2026 1 AWG = 51.6012 CVE 1 CVE = 0.0194 AWG
15 feb 2026 1 AWG = 51.6012 CVE 1 CVE = 0.0194 AWG
16 feb 2026 1 AWG = 51.658 CVE 1 CVE = 0.0194 AWG
17 feb 2026 1 AWG = 51.7793 CVE 1 CVE = 0.0193 AWG
18 feb 2026 1 AWG = 51.7074 CVE 1 CVE = 0.0193 AWG
19 feb 2026 1 AWG = 51.9548 CVE 1 CVE = 0.0192 AWG
20 feb 2026 1 AWG = 52.0667 CVE 1 CVE = 0.0192 AWG
21 feb 2026 1 AWG = 51.9425 CVE 1 CVE = 0.0193 AWG
22 feb 2026 1 AWG = 51.9425 CVE 1 CVE = 0.0193 AWG
23 feb 2026 1 AWG = 51.9927 CVE 1 CVE = 0.0192 AWG
24 feb 2026 1 AWG = 52.0174 CVE 1 CVE = 0.0192 AWG
25 feb 2026 1 AWG = 51.9584 CVE 1 CVE = 0.0192 AWG
26 feb 2026 1 AWG = 51.8885 CVE 1 CVE = 0.0193 AWG
27 feb 2026 1 AWG = 51.996 CVE 1 CVE = 0.0192 AWG
28 feb 2026 1 AWG = 51.9726 CVE 1 CVE = 0.0192 AWG

Mar 2026

DatumAWG-CVECVE-AWG
01 mar 2026 1 AWG = 51.9726 CVE 1 CVE = 0.0192 AWG
02 mar 2026 1 AWG = 52.4129 CVE 1 CVE = 0.0191 AWG
03 mar 2026 1 AWG = 52.7273 CVE 1 CVE = 0.019 AWG
04 mar 2026 1 AWG = 52.6039 CVE 1 CVE = 0.019 AWG
05 mar 2026 1 AWG = 52.6773 CVE 1 CVE = 0.019 AWG
06 mar 2026 1 AWG = 52.9142 CVE 1 CVE = 0.0189 AWG
07 mar 2026 1 AWG = 52.6976 CVE 1 CVE = 0.019 AWG
08 mar 2026 1 AWG = 52.6976 CVE 1 CVE = 0.019 AWG
09 mar 2026 1 AWG = 52.9882 CVE 1 CVE = 0.0189 AWG
10 mar 2026 1 AWG = 52.6026 CVE 1 CVE = 0.019 AWG
11 mar 2026 1 AWG = 52.8221 CVE 1 CVE = 0.0189 AWG
12 mar 2026 1 AWG = 52.9906 CVE 1 CVE = 0.0189 AWG
13 mar 2026 1 AWG = 53.399 CVE 1 CVE = 0.0187 AWG
14 mar 2026 1 AWG = 53.4098 CVE 1 CVE = 0.0187 AWG
15 mar 2026 1 AWG = 53.4098 CVE 1 CVE = 0.0187 AWG
16 mar 2026 1 AWG = 53.3521 CVE 1 CVE = 0.0187 AWG
17 mar 2026 1 AWG = 53.112 CVE 1 CVE = 0.0188 AWG
18 mar 2026 1 AWG = 53.1316 CVE 1 CVE = 0.0188 AWG
19 mar 2026 1 AWG = 53.3846 CVE 1 CVE = 0.0187 AWG
20 mar 2026 1 AWG = 52.8514 CVE 1 CVE = 0.0189 AWG
21 mar 2026 1 AWG = 52.7743 CVE 1 CVE = 0.0189 AWG
22 mar 2026 1 AWG = 52.7743 CVE 1 CVE = 0.0189 AWG
23 mar 2026 1 AWG = 52.8539 CVE 1 CVE = 0.0189 AWG
24 mar 2026 1 AWG = 52.87 CVE 1 CVE = 0.0189 AWG
25 mar 2026 1 AWG = 52.7487 CVE 1 CVE = 0.019 AWG
26 mar 2026 1 AWG = 53.0533 CVE 1 CVE = 0.0188 AWG
27 mar 2026 1 AWG = 53.1637 CVE 1 CVE = 0.0188 AWG
28 mar 2026 1 AWG = 53.4028 CVE 1 CVE = 0.0187 AWG
29 mar 2026 1 AWG = 53.0582 CVE 1 CVE = 0.0188 AWG
30 mar 2026 1 AWG = 53.3133 CVE 1 CVE = 0.0188 AWG
31 mar 2026 1 AWG = 53.3585 CVE 1 CVE = 0.0187 AWG

Apr 2026

DatumAWG-CVECVE-AWG
01 apr 2026 1 AWG = 52.7607 CVE 1 CVE = 0.019 AWG
02 apr 2026 1 AWG = 53.1457 CVE 1 CVE = 0.0188 AWG
03 apr 2026 1 AWG = 53.092 CVE 1 CVE = 0.0188 AWG
04 apr 2026 1 AWG = 53.3261 CVE 1 CVE = 0.0188 AWG
05 apr 2026 1 AWG = 53.3261 CVE 1 CVE = 0.0188 AWG
06 apr 2026 1 AWG = 53.3261 CVE 1 CVE = 0.0188 AWG
07 apr 2026 1 AWG = 53.0283 CVE 1 CVE = 0.0189 AWG
08 apr 2026 1 AWG = 52.2961 CVE 1 CVE = 0.0191 AWG
09 apr 2026 1 AWG = 52.4528 CVE 1 CVE = 0.0191 AWG
10 apr 2026 1 AWG = 52.2449 CVE 1 CVE = 0.0191 AWG
11 apr 2026 1 AWG = 52.2214 CVE 1 CVE = 0.0191 AWG
12 apr 2026 1 AWG = 52.2214 CVE 1 CVE = 0.0191 AWG
13 apr 2026 1 AWG = 52.3632 CVE 1 CVE = 0.0191 AWG
14 apr 2026 1 AWG = 51.8776 CVE 1 CVE = 0.0193 AWG
15 apr 2026 1 AWG = 52.1572 CVE 1 CVE = 0.0192 AWG
16 apr 2026 1 AWG = 52.0508 CVE 1 CVE = 0.0192 AWG
17 apr 2026 1 AWG = 51.9264 CVE 1 CVE = 0.0193 AWG
18 apr 2026 1 AWG = 51.9902 CVE 1 CVE = 0.0192 AWG
19 apr 2026 1 AWG = 51.9902 CVE 1 CVE = 0.0192 AWG
20 apr 2026 1 AWG = 51.9961 CVE 1 CVE = 0.0192 AWG
21 apr 2026 1 AWG = 52.0842 CVE 1 CVE = 0.0192 AWG
22 apr 2026 1 AWG = 52.0815 CVE 1 CVE = 0.0192 AWG
23 apr 2026 1 AWG = 52.3075 CVE 1 CVE = 0.0191 AWG
24 apr 2026 1 AWG = 52.2957 CVE 1 CVE = 0.0191 AWG
25 apr 2026 1 AWG = 52.4306 CVE 1 CVE = 0.0191 AWG
26 apr 2026 1 AWG = 52.2571 CVE 1 CVE = 0.0191 AWG
27 apr 2026 1 AWG = 52.1725 CVE 1 CVE = 0.0192 AWG
28 apr 2026 1 AWG = 52.3035 CVE 1 CVE = 0.0191 AWG
29 apr 2026 1 AWG = 52.2962 CVE 1 CVE = 0.0191 AWG
30 apr 2026 1 AWG = 52.2298 CVE 1 CVE = 0.0191 AWG

AWG-CVE och CVE-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats