> AWG-CVE och CVE-AWG växelkurser - 2025

AWG-CVE och CVE-AWG växelkurser - 2025

AWG-CVE och CVE-AWG växelkurser

Se växelkurserna för AWG-CVE CVE-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 56,6049 CVE

1 CVE = 0,0177 AWG

1år 2år 3år

AWG till CVECVE till AWG

Jan 2025

Datum	AWG-CVE	CVE-AWG
01 jan 2025	1 AWG = 58.5935 CVE	1 CVE = 0.0171 AWG
02 jan 2025	1 AWG = 59.2939 CVE	1 CVE = 0.0169 AWG
03 jan 2025	1 AWG = 59.4185 CVE	1 CVE = 0.0168 AWG
04 jan 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
05 jan 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
06 jan 2025	1 AWG = 58.7527 CVE	1 CVE = 0.017 AWG
07 jan 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
08 jan 2025	1 AWG = 59.4713 CVE	1 CVE = 0.0168 AWG
09 jan 2025	1 AWG = 59.4617 CVE	1 CVE = 0.0168 AWG
10 jan 2025	1 AWG = 59.3769 CVE	1 CVE = 0.0168 AWG
11 jan 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
12 jan 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
13 jan 2025	1 AWG = 60.021 CVE	1 CVE = 0.0167 AWG
14 jan 2025	1 AWG = 59.7256 CVE	1 CVE = 0.0167 AWG
15 jan 2025	1 AWG = 59.4591 CVE	1 CVE = 0.0168 AWG
16 jan 2025	1 AWG = 59.486 CVE	1 CVE = 0.0168 AWG
17 jan 2025	1 AWG = 59.3795 CVE	1 CVE = 0.0168 AWG
18 jan 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
19 jan 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
20 jan 2025	1 AWG = 59.5255 CVE	1 CVE = 0.0168 AWG
21 jan 2025	1 AWG = 59.1688 CVE	1 CVE = 0.0169 AWG
22 jan 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
23 jan 2025	1 AWG = 58.8347 CVE	1 CVE = 0.017 AWG
24 jan 2025	1 AWG = 58.4376 CVE	1 CVE = 0.0171 AWG
25 jan 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
26 jan 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
27 jan 2025	1 AWG = 58.1886 CVE	1 CVE = 0.0172 AWG
28 jan 2025	1 AWG = 58.8194 CVE	1 CVE = 0.017 AWG
29 jan 2025	1 AWG = 58.9314 CVE	1 CVE = 0.017 AWG
30 jan 2025	1 AWG = 58.9161 CVE	1 CVE = 0.017 AWG
31 jan 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG

Feb 2025

Datum	AWG-CVE	CVE-AWG
01 feb 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG
02 feb 2025	1 AWG = 59.0334 CVE	1 CVE = 0.0169 AWG
03 feb 2025	1 AWG = 59.6409 CVE	1 CVE = 0.0168 AWG
04 feb 2025	1 AWG = 59.2984 CVE	1 CVE = 0.0169 AWG
05 feb 2025	1 AWG = 58.8397 CVE	1 CVE = 0.017 AWG
06 feb 2025	1 AWG = 59.0514 CVE	1 CVE = 0.0169 AWG
07 feb 2025	1 AWG = 59.1414 CVE	1 CVE = 0.0169 AWG
08 feb 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
09 feb 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
10 feb 2025	1 AWG = 59.3228 CVE	1 CVE = 0.0169 AWG
11 feb 2025	1 AWG = 59.3321 CVE	1 CVE = 0.0169 AWG
12 feb 2025	1 AWG = 59.0117 CVE	1 CVE = 0.0169 AWG
13 feb 2025	1 AWG = 58.8997 CVE	1 CVE = 0.017 AWG
14 feb 2025	1 AWG = 58.4611 CVE	1 CVE = 0.0171 AWG
15 feb 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
16 feb 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
17 feb 2025	1 AWG = 58.4445 CVE	1 CVE = 0.0171 AWG
18 feb 2025	1 AWG = 58.5941 CVE	1 CVE = 0.0171 AWG
19 feb 2025	1 AWG = 58.6576 CVE	1 CVE = 0.017 AWG
20 feb 2025	1 AWG = 58.669 CVE	1 CVE = 0.017 AWG
21 feb 2025	1 AWG = 58.46 CVE	1 CVE = 0.0171 AWG
22 feb 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
23 feb 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
24 feb 2025	1 AWG = 58.5026 CVE	1 CVE = 0.0171 AWG
25 feb 2025	1 AWG = 58.274 CVE	1 CVE = 0.0172 AWG
26 feb 2025	1 AWG = 58.4066 CVE	1 CVE = 0.0171 AWG
27 feb 2025	1 AWG = 58.3749 CVE	1 CVE = 0.0171 AWG
28 feb 2025	1 AWG = 58.8771 CVE	1 CVE = 0.017 AWG

Mar 2025

Datum	AWG-CVE	CVE-AWG
01 mar 2025	1 AWG = 59.3058 CVE	1 CVE = 0.0169 AWG
02 mar 2025	1 AWG = 59.0186 CVE	1 CVE = 0.0169 AWG
03 mar 2025	1 AWG = 58.5269 CVE	1 CVE = 0.0171 AWG
04 mar 2025	1 AWG = 58.0148 CVE	1 CVE = 0.0172 AWG
05 mar 2025	1 AWG = 57.2016 CVE	1 CVE = 0.0175 AWG
06 mar 2025	1 AWG = 56.6486 CVE	1 CVE = 0.0177 AWG
07 mar 2025	1 AWG = 56.4119 CVE	1 CVE = 0.0177 AWG
08 mar 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
09 mar 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
10 mar 2025	1 AWG = 56.4819 CVE	1 CVE = 0.0177 AWG
11 mar 2025	1 AWG = 56.0928 CVE	1 CVE = 0.0178 AWG
12 mar 2025	1 AWG = 56.1564 CVE	1 CVE = 0.0178 AWG
13 mar 2025	1 AWG = 56.42 CVE	1 CVE = 0.0177 AWG
14 mar 2025	1 AWG = 56.1779 CVE	1 CVE = 0.0178 AWG
15 mar 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
16 mar 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
17 mar 2025	1 AWG = 56.2073 CVE	1 CVE = 0.0178 AWG
18 mar 2025	1 AWG = 56.0298 CVE	1 CVE = 0.0178 AWG
19 mar 2025	1 AWG = 56.1382 CVE	1 CVE = 0.0178 AWG
20 mar 2025	1 AWG = 56.375 CVE	1 CVE = 0.0177 AWG
21 mar 2025	1 AWG = 56.4486 CVE	1 CVE = 0.0177 AWG
22 mar 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
23 mar 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
24 mar 2025	1 AWG = 56.5135 CVE	1 CVE = 0.0177 AWG
25 mar 2025	1 AWG = 56.6014 CVE	1 CVE = 0.0177 AWG
26 mar 2025	1 AWG = 56.7147 CVE	1 CVE = 0.0176 AWG
27 mar 2025	1 AWG = 56.7572 CVE	1 CVE = 0.0176 AWG
28 mar 2025	1 AWG = 56.8641 CVE	1 CVE = 0.0176 AWG
29 mar 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
30 mar 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
31 mar 2025	1 AWG = 56.5423 CVE	1 CVE = 0.0177 AWG

Apr 2025

Datum	AWG-CVE	CVE-AWG
01 apr 2025	1 AWG = 56.757 CVE	1 CVE = 0.0176 AWG
02 apr 2025	1 AWG = 56.6512 CVE	1 CVE = 0.0177 AWG
03 apr 2025	1 AWG = 55.3525 CVE	1 CVE = 0.0181 AWG
04 apr 2025	1 AWG = 55.4136 CVE	1 CVE = 0.018 AWG
05 apr 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
06 apr 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
07 apr 2025	1 AWG = 55.9212 CVE	1 CVE = 0.0179 AWG
08 apr 2025	1 AWG = 55.9144 CVE	1 CVE = 0.0179 AWG
09 apr 2025	1 AWG = 55.4411 CVE	1 CVE = 0.018 AWG
10 apr 2025	1 AWG = 55.3138 CVE	1 CVE = 0.0181 AWG
11 apr 2025	1 AWG = 53.9733 CVE	1 CVE = 0.0185 AWG
12 apr 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
13 apr 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
14 apr 2025	1 AWG = 53.7922 CVE	1 CVE = 0.0186 AWG
15 apr 2025	1 AWG = 53.9717 CVE	1 CVE = 0.0185 AWG
16 apr 2025	1 AWG = 53.8282 CVE	1 CVE = 0.0186 AWG
17 apr 2025	1 AWG = 53.8195 CVE	1 CVE = 0.0186 AWG
18 apr 2025	1 AWG = 54.1072 CVE	1 CVE = 0.0185 AWG
19 apr 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
20 apr 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
21 apr 2025	1 AWG = 54.1113 CVE	1 CVE = 0.0185 AWG
22 apr 2025	1 AWG = 53.3184 CVE	1 CVE = 0.0188 AWG
23 apr 2025	1 AWG = 53.7182 CVE	1 CVE = 0.0186 AWG
24 apr 2025	1 AWG = 53.7941 CVE	1 CVE = 0.0186 AWG
25 apr 2025	1 AWG = 53.8647 CVE	1 CVE = 0.0186 AWG
26 apr 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
27 apr 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
28 apr 2025	1 AWG = 53.9833 CVE	1 CVE = 0.0185 AWG
29 apr 2025	1 AWG = 53.7469 CVE	1 CVE = 0.0186 AWG
30 apr 2025	1 AWG = 53.8235 CVE	1 CVE = 0.0186 AWG

May 2025

Datum	AWG-CVE	CVE-AWG
01 maj 2025	1 AWG = 54.0786 CVE	1 CVE = 0.0185 AWG
02 maj 2025	1 AWG = 53.9988 CVE	1 CVE = 0.0185 AWG
03 maj 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
04 maj 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
05 maj 2025	1 AWG = 53.946 CVE	1 CVE = 0.0185 AWG
06 maj 2025	1 AWG = 54.0005 CVE	1 CVE = 0.0185 AWG
07 maj 2025	1 AWG = 53.8938 CVE	1 CVE = 0.0186 AWG
08 maj 2025	1 AWG = 54.1403 CVE	1 CVE = 0.0185 AWG
09 maj 2025	1 AWG = 54.3746 CVE	1 CVE = 0.0184 AWG
10 maj 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
11 maj 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
12 maj 2025	1 AWG = 55.181 CVE	1 CVE = 0.0181 AWG
13 maj 2025	1 AWG = 55.0648 CVE	1 CVE = 0.0182 AWG
14 maj 2025	1 AWG = 54.5351 CVE	1 CVE = 0.0183 AWG
15 maj 2025	1 AWG = 54.735 CVE	1 CVE = 0.0183 AWG
16 maj 2025	1 AWG = 54.6715 CVE	1 CVE = 0.0183 AWG
17 maj 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
18 maj 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
19 maj 2025	1 AWG = 54.2452 CVE	1 CVE = 0.0184 AWG
20 maj 2025	1 AWG = 54.3771 CVE	1 CVE = 0.0184 AWG
21 maj 2025	1 AWG = 53.9374 CVE	1 CVE = 0.0185 AWG
22 maj 2025	1 AWG = 54.1869 CVE	1 CVE = 0.0185 AWG
23 maj 2025	1 AWG = 53.9544 CVE	1 CVE = 0.0185 AWG
24 maj 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
25 maj 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
26 maj 2025	1 AWG = 53.7769 CVE	1 CVE = 0.0186 AWG
27 maj 2025	1 AWG = 53.9572 CVE	1 CVE = 0.0185 AWG
28 maj 2025	1 AWG = 54.0649 CVE	1 CVE = 0.0185 AWG
29 maj 2025	1 AWG = 54.2602 CVE	1 CVE = 0.0184 AWG
30 maj 2025	1 AWG = 54.0105 CVE	1 CVE = 0.0185 AWG
31 maj 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG

Jun 2025

Datum	AWG-CVE	CVE-AWG
01 jun 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG
02 jun 2025	1 AWG = 53.5883 CVE	1 CVE = 0.0187 AWG
03 jun 2025	1 AWG = 53.4947 CVE	1 CVE = 0.0187 AWG

AWG-CVE och CVE-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter