> AWG-CLP och CLP-AWG växelkurser - 2025

AWG-CLP och CLP-AWG växelkurser - 2025

AWG-CLP och CLP-AWG växelkurser

Se växelkurserna för AWG-CLP CLP-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 535,0614 CLP

1 CLP = 0,0019 AWG

1år 2år 3år

AWG till CLPCLP till AWG

Jan 2025

Datum	AWG-CLP	CLP-AWG
01 jan 2025	1 AWG = 552.1387 CLP	1 CLP = 0.0018 AWG
02 jan 2025	1 AWG = 554.2277 CLP	1 CLP = 0.0018 AWG
03 jan 2025	1 AWG = 558.4191 CLP	1 CLP = 0.0018 AWG
04 jan 2025	1 AWG = 560.8213 CLP	1 CLP = 0.0018 AWG
05 jan 2025	1 AWG = 560.8213 CLP	1 CLP = 0.0018 AWG
06 jan 2025	1 AWG = 557.7917 CLP	1 CLP = 0.0018 AWG
07 jan 2025	1 AWG = 560.9722 CLP	1 CLP = 0.0018 AWG
08 jan 2025	1 AWG = 559.2456 CLP	1 CLP = 0.0018 AWG
09 jan 2025	1 AWG = 556.1724 CLP	1 CLP = 0.0018 AWG
10 jan 2025	1 AWG = 558.4908 CLP	1 CLP = 0.0018 AWG
11 jan 2025	1 AWG = 560.0223 CLP	1 CLP = 0.0018 AWG
12 jan 2025	1 AWG = 560.0223 CLP	1 CLP = 0.0018 AWG
13 jan 2025	1 AWG = 563.1122 CLP	1 CLP = 0.0018 AWG
14 jan 2025	1 AWG = 559.1845 CLP	1 CLP = 0.0018 AWG
15 jan 2025	1 AWG = 558.9722 CLP	1 CLP = 0.0018 AWG
16 jan 2025	1 AWG = 558.3579 CLP	1 CLP = 0.0018 AWG
17 jan 2025	1 AWG = 563.0403 CLP	1 CLP = 0.0018 AWG
18 jan 2025	1 AWG = 563.2322 CLP	1 CLP = 0.0018 AWG
19 jan 2025	1 AWG = 563.2322 CLP	1 CLP = 0.0018 AWG
20 jan 2025	1 AWG = 561.4501 CLP	1 CLP = 0.0018 AWG
21 jan 2025	1 AWG = 560.25 CLP	1 CLP = 0.0018 AWG
22 jan 2025	1 AWG = 556.4668 CLP	1 CLP = 0.0018 AWG
23 jan 2025	1 AWG = 550.401 CLP	1 CLP = 0.0018 AWG
24 jan 2025	1 AWG = 547.6721 CLP	1 CLP = 0.0018 AWG
25 jan 2025	1 AWG = 543.6582 CLP	1 CLP = 0.0018 AWG
26 jan 2025	1 AWG = 543.6582 CLP	1 CLP = 0.0018 AWG
27 jan 2025	1 AWG = 547.4896 CLP	1 CLP = 0.0018 AWG
28 jan 2025	1 AWG = 549.8275 CLP	1 CLP = 0.0018 AWG
29 jan 2025	1 AWG = 549.4724 CLP	1 CLP = 0.0018 AWG
30 jan 2025	1 AWG = 550.7944 CLP	1 CLP = 0.0018 AWG
31 jan 2025	1 AWG = 546.6519 CLP	1 CLP = 0.0018 AWG

Feb 2025

Datum	AWG-CLP	CLP-AWG
01 feb 2025	1 AWG = 545.5314 CLP	1 CLP = 0.0018 AWG
02 feb 2025	1 AWG = 547.7662 CLP	1 CLP = 0.0018 AWG
03 feb 2025	1 AWG = 551.4844 CLP	1 CLP = 0.0018 AWG
04 feb 2025	1 AWG = 546.2311 CLP	1 CLP = 0.0018 AWG
05 feb 2025	1 AWG = 539.0224 CLP	1 CLP = 0.0019 AWG
06 feb 2025	1 AWG = 538.6352 CLP	1 CLP = 0.0019 AWG
07 feb 2025	1 AWG = 534.6757 CLP	1 CLP = 0.0019 AWG
08 feb 2025	1 AWG = 533.3461 CLP	1 CLP = 0.0019 AWG
09 feb 2025	1 AWG = 533.3461 CLP	1 CLP = 0.0019 AWG
10 feb 2025	1 AWG = 534.5409 CLP	1 CLP = 0.0019 AWG
11 feb 2025	1 AWG = 534.2669 CLP	1 CLP = 0.0019 AWG
12 feb 2025	1 AWG = 533.4185 CLP	1 CLP = 0.0019 AWG
13 feb 2025	1 AWG = 531.711 CLP	1 CLP = 0.0019 AWG
14 feb 2025	1 AWG = 527.7682 CLP	1 CLP = 0.0019 AWG
15 feb 2025	1 AWG = 523.2441 CLP	1 CLP = 0.0019 AWG
16 feb 2025	1 AWG = 523.2441 CLP	1 CLP = 0.0019 AWG
17 feb 2025	1 AWG = 523.8555 CLP	1 CLP = 0.0019 AWG
18 feb 2025	1 AWG = 527.9559 CLP	1 CLP = 0.0019 AWG
19 feb 2025	1 AWG = 527.695 CLP	1 CLP = 0.0019 AWG
20 feb 2025	1 AWG = 526.6779 CLP	1 CLP = 0.0019 AWG
21 feb 2025	1 AWG = 523.179 CLP	1 CLP = 0.0019 AWG
22 feb 2025	1 AWG = 524.4906 CLP	1 CLP = 0.0019 AWG
23 feb 2025	1 AWG = 524.4906 CLP	1 CLP = 0.0019 AWG
24 feb 2025	1 AWG = 525.5223 CLP	1 CLP = 0.0019 AWG
25 feb 2025	1 AWG = 523.3232 CLP	1 CLP = 0.0019 AWG
26 feb 2025	1 AWG = 522.3164 CLP	1 CLP = 0.0019 AWG
27 feb 2025	1 AWG = 524.3055 CLP	1 CLP = 0.0019 AWG
28 feb 2025	1 AWG = 529.9722 CLP	1 CLP = 0.0019 AWG

Mar 2025

Datum	AWG-CLP	CLP-AWG
01 mar 2025	1 AWG = 534.1133 CLP	1 CLP = 0.0019 AWG
02 mar 2025	1 AWG = 530.0566 CLP	1 CLP = 0.0019 AWG
03 mar 2025	1 AWG = 531.4869 CLP	1 CLP = 0.0019 AWG
04 mar 2025	1 AWG = 526.9403 CLP	1 CLP = 0.0019 AWG
05 mar 2025	1 AWG = 523.4286 CLP	1 CLP = 0.0019 AWG
06 mar 2025	1 AWG = 520.9543 CLP	1 CLP = 0.0019 AWG
07 mar 2025	1 AWG = 515.3011 CLP	1 CLP = 0.0019 AWG
08 mar 2025	1 AWG = 515.3826 CLP	1 CLP = 0.0019 AWG
09 mar 2025	1 AWG = 515.3826 CLP	1 CLP = 0.0019 AWG
10 mar 2025	1 AWG = 515.6831 CLP	1 CLP = 0.0019 AWG
11 mar 2025	1 AWG = 520.1 CLP	1 CLP = 0.0019 AWG
12 mar 2025	1 AWG = 518.8739 CLP	1 CLP = 0.0019 AWG
13 mar 2025	1 AWG = 522.4558 CLP	1 CLP = 0.0019 AWG
14 mar 2025	1 AWG = 519.9608 CLP	1 CLP = 0.0019 AWG
15 mar 2025	1 AWG = 516.4519 CLP	1 CLP = 0.0019 AWG
16 mar 2025	1 AWG = 516.4519 CLP	1 CLP = 0.0019 AWG
17 mar 2025	1 AWG = 516.6 CLP	1 CLP = 0.0019 AWG
18 mar 2025	1 AWG = 512.244 CLP	1 CLP = 0.002 AWG
19 mar 2025	1 AWG = 509.3723 CLP	1 CLP = 0.002 AWG
20 mar 2025	1 AWG = 511.1899 CLP	1 CLP = 0.002 AWG
21 mar 2025	1 AWG = 516.689 CLP	1 CLP = 0.0019 AWG
22 mar 2025	1 AWG = 515.1711 CLP	1 CLP = 0.0019 AWG
23 mar 2025	1 AWG = 515.1711 CLP	1 CLP = 0.0019 AWG
24 mar 2025	1 AWG = 512.3446 CLP	1 CLP = 0.002 AWG
25 mar 2025	1 AWG = 514.1054 CLP	1 CLP = 0.0019 AWG
26 mar 2025	1 AWG = 509.6588 CLP	1 CLP = 0.002 AWG
27 mar 2025	1 AWG = 512.8001 CLP	1 CLP = 0.002 AWG
28 mar 2025	1 AWG = 520.3834 CLP	1 CLP = 0.0019 AWG
29 mar 2025	1 AWG = 515.503 CLP	1 CLP = 0.0019 AWG
30 mar 2025	1 AWG = 515.503 CLP	1 CLP = 0.0019 AWG
31 mar 2025	1 AWG = 528.5715 CLP	1 CLP = 0.0019 AWG

Apr 2025

Datum	AWG-CLP	CLP-AWG
01 apr 2025	1 AWG = 522.2447 CLP	1 CLP = 0.0019 AWG
02 apr 2025	1 AWG = 525.4206 CLP	1 CLP = 0.0019 AWG
03 apr 2025	1 AWG = 527.9873 CLP	1 CLP = 0.0019 AWG
04 apr 2025	1 AWG = 533.6056 CLP	1 CLP = 0.0019 AWG

AWG-CLP och CLP-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Chile, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter