currencystats247.com

CurrencyStats247 > Växelkurser > AWG-CHF och CHF-AWG växelkurser - 2025

AWG-CHF och CHF-AWG växelkurser - 2025

AWG-CHF och CHF-AWG växelkurser

Se växelkurserna för AWG-CHF CHF-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 0,4829 CHF
1 CHF = 2,0707 AWG

Jan 2025

DatumAWG-CHFCHF-AWG
01 jan 2025 1 AWG = 0.5018 CHF 1 CHF = 1.9927 AWG
02 jan 2025 1 AWG = 0.5044 CHF 1 CHF = 1.9826 AWG
03 jan 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9829 AWG
04 jan 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
05 jan 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
06 jan 2025 1 AWG = 0.5002 CHF 1 CHF = 1.9992 AWG
07 jan 2025 1 AWG = 0.5039 CHF 1 CHF = 1.9844 AWG
08 jan 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9765 AWG
09 jan 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9737 AWG
10 jan 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9734 AWG
11 jan 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
12 jan 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
13 jan 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9676 AWG
14 jan 2025 1 AWG = 0.5086 CHF 1 CHF = 1.966 AWG
15 jan 2025 1 AWG = 0.5066 CHF 1 CHF = 1.974 AWG
16 jan 2025 1 AWG = 0.5061 CHF 1 CHF = 1.976 AWG
17 jan 2025 1 AWG = 0.5062 CHF 1 CHF = 1.9757 AWG
18 jan 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9679 AWG
19 jan 2025 1 AWG = 0.5086 CHF 1 CHF = 1.9664 AWG
20 jan 2025 1 AWG = 0.5072 CHF 1 CHF = 1.9717 AWG
21 jan 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9767 AWG
22 jan 2025 1 AWG = 0.5028 CHF 1 CHF = 1.9888 AWG
23 jan 2025 1 AWG = 0.5034 CHF 1 CHF = 1.9865 AWG
24 jan 2025 1 AWG = 0.5036 CHF 1 CHF = 1.9855 AWG
25 jan 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
26 jan 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
27 jan 2025 1 AWG = 0.4984 CHF 1 CHF = 2.0064 AWG
28 jan 2025 1 AWG = 0.5032 CHF 1 CHF = 1.9872 AWG
29 jan 2025 1 AWG = 0.5037 CHF 1 CHF = 1.9854 AWG
30 jan 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9828 AWG
31 jan 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG

Feb 2025

DatumAWG-CHFCHF-AWG
01 feb 2025 1 AWG = 0.5053 CHF 1 CHF = 1.979 AWG
02 feb 2025 1 AWG = 0.5056 CHF 1 CHF = 1.9778 AWG
03 feb 2025 1 AWG = 0.507 CHF 1 CHF = 1.9722 AWG
04 feb 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9809 AWG
05 feb 2025 1 AWG = 0.5011 CHF 1 CHF = 1.9956 AWG
06 feb 2025 1 AWG = 0.5021 CHF 1 CHF = 1.9915 AWG
07 feb 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9811 AWG
08 feb 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
09 feb 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
10 feb 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG
11 feb 2025 1 AWG = 0.5073 CHF 1 CHF = 1.9714 AWG
12 feb 2025 1 AWG = 0.5058 CHF 1 CHF = 1.977 AWG
13 feb 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
14 feb 2025 1 AWG = 0.5001 CHF 1 CHF = 1.9997 AWG
15 feb 2025 1 AWG = 0.4994 CHF 1 CHF = 2.0023 AWG
16 feb 2025 1 AWG = 0.4999 CHF 1 CHF = 2.0005 AWG
17 feb 2025 1 AWG = 0.5007 CHF 1 CHF = 1.9971 AWG
18 feb 2025 1 AWG = 0.5008 CHF 1 CHF = 1.9967 AWG
19 feb 2025 1 AWG = 0.502 CHF 1 CHF = 1.992 AWG
20 feb 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9951 AWG
21 feb 2025 1 AWG = 0.499 CHF 1 CHF = 2.0041 AWG
22 feb 2025 1 AWG = 0.4988 CHF 1 CHF = 2.0047 AWG
23 feb 2025 1 AWG = 0.4989 CHF 1 CHF = 2.0045 AWG
24 feb 2025 1 AWG = 0.4998 CHF 1 CHF = 2.0008 AWG
25 feb 2025 1 AWG = 0.4962 CHF 1 CHF = 2.0155 AWG
26 feb 2025 1 AWG = 0.4976 CHF 1 CHF = 2.0098 AWG
27 feb 2025 1 AWG = 0.498 CHF 1 CHF = 2.0081 AWG
28 feb 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9953 AWG

Mar 2025

DatumAWG-CHFCHF-AWG
01 mar 2025 1 AWG = 0.5019 CHF 1 CHF = 1.9926 AWG
02 mar 2025 1 AWG = 0.5016 CHF 1 CHF = 1.9934 AWG
03 mar 2025 1 AWG = 0.5004 CHF 1 CHF = 1.9984 AWG
04 mar 2025 1 AWG = 0.4926 CHF 1 CHF = 2.0301 AWG
05 mar 2025 1 AWG = 0.4928 CHF 1 CHF = 2.0292 AWG
06 mar 2025 1 AWG = 0.4918 CHF 1 CHF = 2.0336 AWG
07 mar 2025 1 AWG = 0.4881 CHF 1 CHF = 2.0488 AWG
08 mar 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
09 mar 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
10 mar 2025 1 AWG = 0.4874 CHF 1 CHF = 2.0517 AWG
11 mar 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0482 AWG
12 mar 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0425 AWG
13 mar 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
14 mar 2025 1 AWG = 0.4916 CHF 1 CHF = 2.0343 AWG
15 mar 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
16 mar 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
17 mar 2025 1 AWG = 0.4905 CHF 1 CHF = 2.0387 AWG
18 mar 2025 1 AWG = 0.4885 CHF 1 CHF = 2.047 AWG
19 mar 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0485 AWG
20 mar 2025 1 AWG = 0.4899 CHF 1 CHF = 2.0411 AWG
21 mar 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0427 AWG
22 mar 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
23 mar 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
24 mar 2025 1 AWG = 0.4893 CHF 1 CHF = 2.0436 AWG
25 mar 2025 1 AWG = 0.4897 CHF 1 CHF = 2.042 AWG
26 mar 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0395 AWG
27 mar 2025 1 AWG = 0.4906 CHF 1 CHF = 2.0382 AWG
28 mar 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0396 AWG
29 mar 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
30 mar 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
31 mar 2025 1 AWG = 0.4887 CHF 1 CHF = 2.0461 AWG

Apr 2025

DatumAWG-CHFCHF-AWG
01 apr 2025 1 AWG = 0.4902 CHF 1 CHF = 2.0399 AWG
02 apr 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
03 apr 2025 1 AWG = 0.4772 CHF 1 CHF = 2.0954 AWG
04 apr 2025 1 AWG = 0.4722 CHF 1 CHF = 2.1176 AWG
05 apr 2025 1 AWG = 0.4785 CHF 1 CHF = 2.0898 AWG
06 apr 2025 1 AWG = 0.4787 CHF 1 CHF = 2.0888 AWG
07 apr 2025 1 AWG = 0.4753 CHF 1 CHF = 2.1041 AWG
08 apr 2025 1 AWG = 0.4744 CHF 1 CHF = 2.1079 AWG
09 apr 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1464 AWG
10 apr 2025 1 AWG = 0.4677 CHF 1 CHF = 2.1383 AWG
11 apr 2025 1 AWG = 0.4527 CHF 1 CHF = 2.2088 AWG
12 apr 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
13 apr 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
14 apr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1993 AWG
15 apr 2025 1 AWG = 0.4529 CHF 1 CHF = 2.2081 AWG
16 apr 2025 1 AWG = 0.4532 CHF 1 CHF = 2.2065 AWG
17 apr 2025 1 AWG = 0.4537 CHF 1 CHF = 2.2041 AWG
18 apr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
19 apr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
20 apr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
21 apr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
22 apr 2025 1 AWG = 0.4511 CHF 1 CHF = 2.2167 AWG
23 apr 2025 1 AWG = 0.4566 CHF 1 CHF = 2.1903 AWG
24 apr 2025 1 AWG = 0.4587 CHF 1 CHF = 2.18 AWG
25 apr 2025 1 AWG = 0.4598 CHF 1 CHF = 2.1751 AWG
26 apr 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
27 apr 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
28 apr 2025 1 AWG = 0.4605 CHF 1 CHF = 2.1713 AWG
29 apr 2025 1 AWG = 0.458 CHF 1 CHF = 2.1833 AWG
30 apr 2025 1 AWG = 0.4577 CHF 1 CHF = 2.1848 AWG

May 2025

DatumAWG-CHFCHF-AWG
01 maj 2025 1 AWG = 0.4593 CHF 1 CHF = 2.1773 AWG
02 maj 2025 1 AWG = 0.457 CHF 1 CHF = 2.188 AWG
03 maj 2025 1 AWG = 0.4592 CHF 1 CHF = 2.1777 AWG
04 maj 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1764 AWG
05 maj 2025 1 AWG = 0.4574 CHF 1 CHF = 2.1861 AWG
06 maj 2025 1 AWG = 0.4575 CHF 1 CHF = 2.1857 AWG
07 maj 2025 1 AWG = 0.4577 CHF 1 CHF = 2.185 AWG
08 maj 2025 1 AWG = 0.4581 CHF 1 CHF = 2.1831 AWG
09 maj 2025 1 AWG = 0.4612 CHF 1 CHF = 2.1684 AWG
10 maj 2025 1 AWG = 0.4621 CHF 1 CHF = 2.1642 AWG
11 maj 2025 1 AWG = 0.4622 CHF 1 CHF = 2.1633 AWG
12 maj 2025 1 AWG = 0.4689 CHF 1 CHF = 2.1324 AWG
13 maj 2025 1 AWG = 0.467 CHF 1 CHF = 2.1412 AWG
14 maj 2025 1 AWG = 0.4639 CHF 1 CHF = 2.1558 AWG
15 maj 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1463 AWG
16 maj 2025 1 AWG = 0.4649 CHF 1 CHF = 2.151 AWG
17 maj 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
18 maj 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
19 maj 2025 1 AWG = 0.4624 CHF 1 CHF = 2.1628 AWG
20 maj 2025 1 AWG = 0.4622 CHF 1 CHF = 2.1637 AWG
21 maj 2025 1 AWG = 0.4576 CHF 1 CHF = 2.1854 AWG
22 maj 2025 1 AWG = 0.4591 CHF 1 CHF = 2.1781 AWG
23 maj 2025 1 AWG = 0.4581 CHF 1 CHF = 2.1828 AWG
24 maj 2025 1 AWG = 0.4561 CHF 1 CHF = 2.1927 AWG
25 maj 2025 1 AWG = 0.4561 CHF 1 CHF = 2.1927 AWG
26 maj 2025 1 AWG = 0.4565 CHF 1 CHF = 2.1905 AWG
27 maj 2025 1 AWG = 0.4591 CHF 1 CHF = 2.1782 AWG
28 maj 2025 1 AWG = 0.4593 CHF 1 CHF = 2.177 AWG
29 maj 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1761 AWG
30 maj 2025 1 AWG = 0.4575 CHF 1 CHF = 2.186 AWG
31 maj 2025 1 AWG = 0.4564 CHF 1 CHF = 2.1913 AWG

Jun 2025

DatumAWG-CHFCHF-AWG
01 jun 2025 1 AWG = 0.4559 CHF 1 CHF = 2.1933 AWG
02 jun 2025 1 AWG = 0.454 CHF 1 CHF = 2.2026 AWG
03 jun 2025 1 AWG = 0.4558 CHF 1 CHF = 2.1938 AWG
04 jun 2025 1 AWG = 0.4569 CHF 1 CHF = 2.1886 AWG
05 jun 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1993 AWG
06 jun 2025 1 AWG = 0.456 CHF 1 CHF = 2.1928 AWG

AWG-CHF och CHF-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Schweiz, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats