currencystats247.com

CurrencyStats247 > Växelkurser > AWG-CDF och CDF-AWG växelkurser - 2025

AWG-CDF och CDF-AWG växelkurser - 2025

AWG-CDF och CDF-AWG växelkurser

Se växelkurserna för AWG-CDF CDF-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 1590,0388 CDF
1 CDF = 0,0006 AWG

Jan 2025

DatumAWG-CDFCDF-AWG
01 jan 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
02 jan 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
03 jan 2025 1 AWG = 1591.4337 CDF 1 CDF = 0.0006 AWG
04 jan 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
05 jan 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
06 jan 2025 1 AWG = 1591.3992 CDF 1 CDF = 0.0006 AWG
07 jan 2025 1 AWG = 1594.4443 CDF 1 CDF = 0.0006 AWG
08 jan 2025 1 AWG = 1591.9552 CDF 1 CDF = 0.0006 AWG
09 jan 2025 1 AWG = 1594.4449 CDF 1 CDF = 0.0006 AWG
10 jan 2025 1 AWG = 1592.2327 CDF 1 CDF = 0.0006 AWG
11 jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
12 jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
13 jan 2025 1 AWG = 1592.2329 CDF 1 CDF = 0.0006 AWG
14 jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
15 jan 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
16 jan 2025 1 AWG = 1571.7058 CDF 1 CDF = 0.0006 AWG
17 jan 2025 1 AWG = 1572.8158 CDF 1 CDF = 0.0006 AWG
18 jan 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
19 jan 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
20 jan 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
21 jan 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
22 jan 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
23 jan 2025 1 AWG = 1578.3636 CDF 1 CDF = 0.0006 AWG
24 jan 2025 1 AWG = 1581.1111 CDF 1 CDF = 0.0006 AWG
25 jan 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
26 jan 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
27 jan 2025 1 AWG = 1578.3634 CDF 1 CDF = 0.0006 AWG
28 jan 2025 1 AWG = 1580.5554 CDF 1 CDF = 0.0006 AWG
29 jan 2025 1 AWG = 1582.5038 CDF 1 CDF = 0.0006 AWG
30 jan 2025 1 AWG = 1580.5558 CDF 1 CDF = 0.0006 AWG
31 jan 2025 1 AWG = 1582.8016 CDF 1 CDF = 0.0006 AWG

Feb 2025

DatumAWG-CDFCDF-AWG
01 feb 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
02 feb 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
03 feb 2025 1 AWG = 1582.8021 CDF 1 CDF = 0.0006 AWG
04 feb 2025 1 AWG = 1582.2348 CDF 1 CDF = 0.0006 AWG
05 feb 2025 1 AWG = 1583.3335 CDF 1 CDF = 0.0006 AWG
06 feb 2025 1 AWG = 1583.9113 CDF 1 CDF = 0.0006 AWG
07 feb 2025 1 AWG = 1585.9936 CDF 1 CDF = 0.0006 AWG
08 feb 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
09 feb 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
10 feb 2025 1 AWG = 1583.9112 CDF 1 CDF = 0.0006 AWG
11 feb 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
12 feb 2025 1 AWG = 1594.4485 CDF 1 CDF = 0.0006 AWG
13 feb 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
14 feb 2025 1 AWG = 1589.4591 CDF 1 CDF = 0.0006 AWG
15 feb 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
16 feb 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
17 feb 2025 1 AWG = 1592.2223 CDF 1 CDF = 0.0006 AWG
18 feb 2025 1 AWG = 1592.2224 CDF 1 CDF = 0.0006 AWG
19 feb 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
20 feb 2025 1 AWG = 1594.7265 CDF 1 CDF = 0.0006 AWG
21 feb 2025 1 AWG = 1591.6785 CDF 1 CDF = 0.0006 AWG
22 feb 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
23 feb 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
24 feb 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
25 feb 2025 1 AWG = 1593.3425 CDF 1 CDF = 0.0006 AWG
26 feb 2025 1 AWG = 1595.5552 CDF 1 CDF = 0.0006 AWG
27 feb 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
28 feb 2025 1 AWG = 1594.4446 CDF 1 CDF = 0.0006 AWG

Mar 2025

DatumAWG-CDFCDF-AWG
01 mar 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
02 mar 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
03 mar 2025 1 AWG = 1595.5556 CDF 1 CDF = 0.0006 AWG
04 mar 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
05 mar 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
06 mar 2025 1 AWG = 1595.5615 CDF 1 CDF = 0.0006 AWG
07 mar 2025 1 AWG = 1595.5618 CDF 1 CDF = 0.0006 AWG
08 mar 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
09 mar 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
10 mar 2025 1 AWG = 1597.2221 CDF 1 CDF = 0.0006 AWG
11 mar 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
12 mar 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
13 mar 2025 1 AWG = 1597.7781 CDF 1 CDF = 0.0006 AWG
14 mar 2025 1 AWG = 1597.7779 CDF 1 CDF = 0.0006 AWG
15 mar 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
16 mar 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
17 mar 2025 1 AWG = 1597.7777 CDF 1 CDF = 0.0006 AWG
18 mar 2025 1 AWG = 1595.0072 CDF 1 CDF = 0.0006 AWG
19 mar 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
20 mar 2025 1 AWG = 1592.2328 CDF 1 CDF = 0.0006 AWG
21 mar 2025 1 AWG = 1595 CDF 1 CDF = 0.0006 AWG
22 mar 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
23 mar 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
24 mar 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
25 mar 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
26 mar 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
27 mar 2025 1 AWG = 1594.7211 CDF 1 CDF = 0.0006 AWG
28 mar 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
29 mar 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
30 mar 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
31 mar 2025 1 AWG = 1593.6165 CDF 1 CDF = 0.0006 AWG

Apr 2025

DatumAWG-CDFCDF-AWG
01 apr 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
02 apr 2025 1 AWG = 1593.8978 CDF 1 CDF = 0.0006 AWG
03 apr 2025 1 AWG = 1592.7882 CDF 1 CDF = 0.0006 AWG
04 apr 2025 1 AWG = 1596.1112 CDF 1 CDF = 0.0006 AWG

AWG-CDF och CDF-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Kongo, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats