currencystats247.com

CurrencyStats247 > Växelkurser > AWG-CDF och CDF-AWG växelkurser - 2024

AWG-CDF och CDF-AWG växelkurser - 2024

AWG-CDF och CDF-AWG växelkurser

Se växelkurserna för AWG-CDF CDF-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 1566,9207 CDF
1 CDF = 0,0006 AWG

Jan 2024

DatumAWG-CDFCDF-AWG
01 jan 2024 1 AWG = 1486.6667 CDF 1 CDF = 0.0007 AWG
02 jan 2024 1 AWG = 1486.6664 CDF 1 CDF = 0.0007 AWG
03 jan 2024 1 AWG = 1486.8239 CDF 1 CDF = 0.0007 AWG
04 jan 2024 1 AWG = 1486.8237 CDF 1 CDF = 0.0007 AWG
05 jan 2024 1 AWG = 1489.598 CDF 1 CDF = 0.0007 AWG
06 jan 2024 1 AWG = 1494.4443 CDF 1 CDF = 0.0007 AWG
07 jan 2024 1 AWG = 1494.4443 CDF 1 CDF = 0.0007 AWG
08 jan 2024 1 AWG = 1494.4444 CDF 1 CDF = 0.0007 AWG
09 jan 2024 1 AWG = 1489.5976 CDF 1 CDF = 0.0007 AWG
10 jan 2024 1 AWG = 1489.5978 CDF 1 CDF = 0.0007 AWG
11 jan 2024 1 AWG = 1489.5976 CDF 1 CDF = 0.0007 AWG
12 jan 2024 1 AWG = 1491.6667 CDF 1 CDF = 0.0007 AWG
13 jan 2024 1 AWG = 1497.9199 CDF 1 CDF = 0.0007 AWG
14 jan 2024 1 AWG = 1497.9199 CDF 1 CDF = 0.0007 AWG
15 jan 2024 1 AWG = 1497.92 CDF 1 CDF = 0.0007 AWG
16 jan 2024 1 AWG = 1497.92 CDF 1 CDF = 0.0007 AWG
17 jan 2024 1 AWG = 1497.9195 CDF 1 CDF = 0.0007 AWG
18 jan 2024 1 AWG = 1483.3334 CDF 1 CDF = 0.0007 AWG
19 jan 2024 1 AWG = 1476.8382 CDF 1 CDF = 0.0007 AWG
20 jan 2024 1 AWG = 1477.7778 CDF 1 CDF = 0.0007 AWG
21 jan 2024 1 AWG = 1477.7778 CDF 1 CDF = 0.0007 AWG
22 jan 2024 1 AWG = 1477.7775 CDF 1 CDF = 0.0007 AWG
23 jan 2024 1 AWG = 1489.5973 CDF 1 CDF = 0.0007 AWG
24 jan 2024 1 AWG = 1494.4446 CDF 1 CDF = 0.0007 AWG
25 jan 2024 1 AWG = 1520.8484 CDF 1 CDF = 0.0007 AWG
26 jan 2024 1 AWG = 1512.4048 CDF 1 CDF = 0.0007 AWG
27 jan 2024 1 AWG = 1516.1115 CDF 1 CDF = 0.0007 AWG
28 jan 2024 1 AWG = 1516.1115 CDF 1 CDF = 0.0007 AWG
29 jan 2024 1 AWG = 1516.1109 CDF 1 CDF = 0.0007 AWG
30 jan 2024 1 AWG = 1523.9417 CDF 1 CDF = 0.0007 AWG
31 jan 2024 1 AWG = 1525.556 CDF 1 CDF = 0.0007 AWG

Feb 2024

DatumAWG-CDFCDF-AWG
01 feb 2024 1 AWG = 1520.1108 CDF 1 CDF = 0.0007 AWG
02 feb 2024 1 AWG = 1525.0001 CDF 1 CDF = 0.0007 AWG
03 feb 2024 1 AWG = 1521.7753 CDF 1 CDF = 0.0007 AWG
04 feb 2024 1 AWG = 1521.7753 CDF 1 CDF = 0.0007 AWG
05 feb 2024 1 AWG = 1521.7757 CDF 1 CDF = 0.0007 AWG
06 feb 2024 1 AWG = 1525.0001 CDF 1 CDF = 0.0007 AWG
07 feb 2024 1 AWG = 1523.4399 CDF 1 CDF = 0.0007 AWG
08 feb 2024 1 AWG = 1536.111 CDF 1 CDF = 0.0007 AWG
09 feb 2024 1 AWG = 1524.9995 CDF 1 CDF = 0.0007 AWG
10 feb 2024 1 AWG = 1521.7758 CDF 1 CDF = 0.0007 AWG
11 feb 2024 1 AWG = 1521.7758 CDF 1 CDF = 0.0007 AWG
12 feb 2024 1 AWG = 1521.7756 CDF 1 CDF = 0.0007 AWG
13 feb 2024 1 AWG = 1525.0002 CDF 1 CDF = 0.0007 AWG
14 feb 2024 1 AWG = 1521.7753 CDF 1 CDF = 0.0007 AWG
15 feb 2024 1 AWG = 1527.7778 CDF 1 CDF = 0.0007 AWG
16 feb 2024 1 AWG = 1525.6586 CDF 1 CDF = 0.0007 AWG
17 feb 2024 1 AWG = 1530.5557 CDF 1 CDF = 0.0007 AWG
18 feb 2024 1 AWG = 1530.5557 CDF 1 CDF = 0.0007 AWG
19 feb 2024 1 AWG = 1530.5557 CDF 1 CDF = 0.0007 AWG
20 feb 2024 1 AWG = 1530.5556 CDF 1 CDF = 0.0007 AWG
21 feb 2024 1 AWG = 1539.528 CDF 1 CDF = 0.0006 AWG
22 feb 2024 1 AWG = 1533.3333 CDF 1 CDF = 0.0007 AWG
23 feb 2024 1 AWG = 1536.755 CDF 1 CDF = 0.0007 AWG
24 feb 2024 1 AWG = 1536.1113 CDF 1 CDF = 0.0007 AWG
25 feb 2024 1 AWG = 1536.1113 CDF 1 CDF = 0.0007 AWG
26 feb 2024 1 AWG = 1536.1113 CDF 1 CDF = 0.0007 AWG
27 feb 2024 1 AWG = 1531.2067 CDF 1 CDF = 0.0007 AWG
28 feb 2024 1 AWG = 1538.8885 CDF 1 CDF = 0.0006 AWG
29 feb 2024 1 AWG = 1538.889 CDF 1 CDF = 0.0006 AWG

Mar 2024

DatumAWG-CDFCDF-AWG
01 mar 2024 1 AWG = 1536.1107 CDF 1 CDF = 0.0007 AWG
02 mar 2024 1 AWG = 1536.7547 CDF 1 CDF = 0.0007 AWG
03 mar 2024 1 AWG = 1536.7547 CDF 1 CDF = 0.0007 AWG
04 mar 2024 1 AWG = 1536.7543 CDF 1 CDF = 0.0007 AWG
05 mar 2024 1 AWG = 1537.1814 CDF 1 CDF = 0.0007 AWG
06 mar 2024 1 AWG = 1537.1807 CDF 1 CDF = 0.0007 AWG
07 mar 2024 1 AWG = 1536.7541 CDF 1 CDF = 0.0007 AWG
08 mar 2024 1 AWG = 1538.889 CDF 1 CDF = 0.0006 AWG
09 mar 2024 1 AWG = 1536.7549 CDF 1 CDF = 0.0007 AWG
10 mar 2024 1 AWG = 1536.7549 CDF 1 CDF = 0.0007 AWG
11 mar 2024 1 AWG = 1536.755 CDF 1 CDF = 0.0007 AWG
12 mar 2024 1 AWG = 1541.6666 CDF 1 CDF = 0.0006 AWG
13 mar 2024 1 AWG = 1536.7549 CDF 1 CDF = 0.0007 AWG
14 mar 2024 1 AWG = 1538.8889 CDF 1 CDF = 0.0006 AWG
15 mar 2024 1 AWG = 1537.7776 CDF 1 CDF = 0.0007 AWG
16 mar 2024 1 AWG = 1536.7545 CDF 1 CDF = 0.0007 AWG
17 mar 2024 1 AWG = 1536.7545 CDF 1 CDF = 0.0007 AWG
18 mar 2024 1 AWG = 1536.7545 CDF 1 CDF = 0.0007 AWG
19 mar 2024 1 AWG = 1540.5557 CDF 1 CDF = 0.0006 AWG
20 mar 2024 1 AWG = 1545.0762 CDF 1 CDF = 0.0006 AWG
21 mar 2024 1 AWG = 1547.7777 CDF 1 CDF = 0.0006 AWG
22 mar 2024 1 AWG = 1547.7774 CDF 1 CDF = 0.0006 AWG
23 mar 2024 1 AWG = 1539.5288 CDF 1 CDF = 0.0006 AWG
24 mar 2024 1 AWG = 1539.5288 CDF 1 CDF = 0.0006 AWG
25 mar 2024 1 AWG = 1539.5285 CDF 1 CDF = 0.0006 AWG
26 mar 2024 1 AWG = 1538.8888 CDF 1 CDF = 0.0006 AWG
27 mar 2024 1 AWG = 1550.6244 CDF 1 CDF = 0.0006 AWG
28 mar 2024 1 AWG = 1552.7774 CDF 1 CDF = 0.0006 AWG
29 mar 2024 1 AWG = 1556.1721 CDF 1 CDF = 0.0006 AWG
30 mar 2024 1 AWG = 1559.7241 CDF 1 CDF = 0.0006 AWG
31 mar 2024 1 AWG = 1559.7241 CDF 1 CDF = 0.0006 AWG

Apr 2024

DatumAWG-CDFCDF-AWG
01 apr 2024 1 AWG = 1559.7211 CDF 1 CDF = 0.0006 AWG
02 apr 2024 1 AWG = 1586.6854 CDF 1 CDF = 0.0006 AWG
03 apr 2024 1 AWG = 1587.3367 CDF 1 CDF = 0.0006 AWG
04 apr 2024 1 AWG = 1587.7863 CDF 1 CDF = 0.0006 AWG
05 apr 2024 1 AWG = 1585.2969 CDF 1 CDF = 0.0006 AWG
06 apr 2024 1 AWG = 1558.3339 CDF 1 CDF = 0.0006 AWG
07 apr 2024 1 AWG = 1558.3339 CDF 1 CDF = 0.0006 AWG
08 apr 2024 1 AWG = 1558.3337 CDF 1 CDF = 0.0006 AWG
09 apr 2024 1 AWG = 1547.8502 CDF 1 CDF = 0.0006 AWG
10 apr 2024 1 AWG = 1551.1111 CDF 1 CDF = 0.0006 AWG
11 apr 2024 1 AWG = 1548.9596 CDF 1 CDF = 0.0006 AWG
12 apr 2024 1 AWG = 1548.9597 CDF 1 CDF = 0.0006 AWG
13 apr 2024 1 AWG = 1550.0004 CDF 1 CDF = 0.0006 AWG
14 apr 2024 1 AWG = 1550.0004 CDF 1 CDF = 0.0006 AWG
15 apr 2024 1 AWG = 1549.9999 CDF 1 CDF = 0.0006 AWG
16 apr 2024 1 AWG = 1547.8507 CDF 1 CDF = 0.0006 AWG
17 apr 2024 1 AWG = 1549.9996 CDF 1 CDF = 0.0006 AWG
18 apr 2024 1 AWG = 1549.9998 CDF 1 CDF = 0.0006 AWG
19 apr 2024 1 AWG = 1556.7264 CDF 1 CDF = 0.0006 AWG
20 apr 2024 1 AWG = 1558.3332 CDF 1 CDF = 0.0006 AWG
21 apr 2024 1 AWG = 1558.3332 CDF 1 CDF = 0.0006 AWG
22 apr 2024 1 AWG = 1558.3335 CDF 1 CDF = 0.0006 AWG
23 apr 2024 1 AWG = 1560.0554 CDF 1 CDF = 0.0006 AWG
24 apr 2024 1 AWG = 1558.333 CDF 1 CDF = 0.0006 AWG
25 apr 2024 1 AWG = 1550.6243 CDF 1 CDF = 0.0006 AWG
26 apr 2024 1 AWG = 1555.5556 CDF 1 CDF = 0.0006 AWG
27 apr 2024 1 AWG = 1555.5558 CDF 1 CDF = 0.0006 AWG
28 apr 2024 1 AWG = 1555.5558 CDF 1 CDF = 0.0006 AWG
29 apr 2024 1 AWG = 1555.5553 CDF 1 CDF = 0.0006 AWG
30 apr 2024 1 AWG = 1556.1108 CDF 1 CDF = 0.0006 AWG

May 2024

DatumAWG-CDFCDF-AWG
01 maj 2024 1 AWG = 1554.4762 CDF 1 CDF = 0.0006 AWG
02 maj 2024 1 AWG = 1553.9532 CDF 1 CDF = 0.0006 AWG
03 maj 2024 1 AWG = 1555.5557 CDF 1 CDF = 0.0006 AWG
04 maj 2024 1 AWG = 1545.0765 CDF 1 CDF = 0.0006 AWG
05 maj 2024 1 AWG = 1545.0765 CDF 1 CDF = 0.0006 AWG
06 maj 2024 1 AWG = 1545.0758 CDF 1 CDF = 0.0006 AWG
07 maj 2024 1 AWG = 1558.3334 CDF 1 CDF = 0.0006 AWG
08 maj 2024 1 AWG = 1553.3985 CDF 1 CDF = 0.0006 AWG
09 maj 2024 1 AWG = 1555.5557 CDF 1 CDF = 0.0006 AWG
10 maj 2024 1 AWG = 1555.5556 CDF 1 CDF = 0.0006 AWG
11 maj 2024 1 AWG = 1555.556 CDF 1 CDF = 0.0006 AWG
12 maj 2024 1 AWG = 1555.556 CDF 1 CDF = 0.0006 AWG
13 maj 2024 1 AWG = 1555.5556 CDF 1 CDF = 0.0006 AWG
14 maj 2024 1 AWG = 1554.476 CDF 1 CDF = 0.0006 AWG
15 maj 2024 1 AWG = 1555.5559 CDF 1 CDF = 0.0006 AWG
16 maj 2024 1 AWG = 1553.9527 CDF 1 CDF = 0.0006 AWG
17 maj 2024 1 AWG = 1556.1715 CDF 1 CDF = 0.0006 AWG
18 maj 2024 1 AWG = 1556.172 CDF 1 CDF = 0.0006 AWG
19 maj 2024 1 AWG = 1556.172 CDF 1 CDF = 0.0006 AWG
20 maj 2024 1 AWG = 1556.1719 CDF 1 CDF = 0.0006 AWG
21 maj 2024 1 AWG = 1559.4443 CDF 1 CDF = 0.0006 AWG
22 maj 2024 1 AWG = 1556.667 CDF 1 CDF = 0.0006 AWG
23 maj 2024 1 AWG = 1553.3983 CDF 1 CDF = 0.0006 AWG
24 maj 2024 1 AWG = 1561.1108 CDF 1 CDF = 0.0006 AWG
25 maj 2024 1 AWG = 1558.946 CDF 1 CDF = 0.0006 AWG
26 maj 2024 1 AWG = 1558.946 CDF 1 CDF = 0.0006 AWG
27 maj 2024 1 AWG = 1558.9461 CDF 1 CDF = 0.0006 AWG
28 maj 2024 1 AWG = 1558.9462 CDF 1 CDF = 0.0006 AWG
29 maj 2024 1 AWG = 1569.444 CDF 1 CDF = 0.0006 AWG
30 maj 2024 1 AWG = 1570.0004 CDF 1 CDF = 0.0006 AWG
31 maj 2024 1 AWG = 1567.2681 CDF 1 CDF = 0.0006 AWG

Jun 2024

DatumAWG-CDFCDF-AWG
01 jun 2024 1 AWG = 1569.9998 CDF 1 CDF = 0.0006 AWG
02 jun 2024 1 AWG = 1569.9998 CDF 1 CDF = 0.0006 AWG
03 jun 2024 1 AWG = 1569.9996 CDF 1 CDF = 0.0006 AWG
04 jun 2024 1 AWG = 1573.9254 CDF 1 CDF = 0.0006 AWG
05 jun 2024 1 AWG = 1574.9997 CDF 1 CDF = 0.0006 AWG
06 jun 2024 1 AWG = 1569.4445 CDF 1 CDF = 0.0006 AWG
07 jun 2024 1 AWG = 1571.1109 CDF 1 CDF = 0.0006 AWG
08 jun 2024 1 AWG = 1568.9324 CDF 1 CDF = 0.0006 AWG
09 jun 2024 1 AWG = 1568.9324 CDF 1 CDF = 0.0006 AWG
10 jun 2024 1 AWG = 1568.9316 CDF 1 CDF = 0.0006 AWG
11 jun 2024 1 AWG = 1568.9323 CDF 1 CDF = 0.0006 AWG
12 jun 2024 1 AWG = 1568.3772 CDF 1 CDF = 0.0006 AWG
13 jun 2024 1 AWG = 1569.4442 CDF 1 CDF = 0.0006 AWG
14 jun 2024 1 AWG = 1578.3632 CDF 1 CDF = 0.0006 AWG
15 jun 2024 1 AWG = 1580.5556 CDF 1 CDF = 0.0006 AWG
16 jun 2024 1 AWG = 1580.5556 CDF 1 CDF = 0.0006 AWG
17 jun 2024 1 AWG = 1580.5558 CDF 1 CDF = 0.0006 AWG
18 jun 2024 1 AWG = 1581.137 CDF 1 CDF = 0.0006 AWG
19 jun 2024 1 AWG = 1577.7778 CDF 1 CDF = 0.0006 AWG
20 jun 2024 1 AWG = 1579.4588 CDF 1 CDF = 0.0006 AWG
21 jun 2024 1 AWG = 1582.2217 CDF 1 CDF = 0.0006 AWG
22 jun 2024 1 AWG = 1583.3338 CDF 1 CDF = 0.0006 AWG
23 jun 2024 1 AWG = 1583.3338 CDF 1 CDF = 0.0006 AWG
24 jun 2024 1 AWG = 1583.3335 CDF 1 CDF = 0.0006 AWG
25 jun 2024 1 AWG = 1588.8891 CDF 1 CDF = 0.0006 AWG
26 jun 2024 1 AWG = 1583.9117 CDF 1 CDF = 0.0006 AWG
27 jun 2024 1 AWG = 1586.1115 CDF 1 CDF = 0.0006 AWG
28 jun 2024 1 AWG = 1586.6853 CDF 1 CDF = 0.0006 AWG
29 jun 2024 1 AWG = 1586.6852 CDF 1 CDF = 0.0006 AWG
30 jun 2024 1 AWG = 1586.6852 CDF 1 CDF = 0.0006 AWG

Jul 2024

DatumAWG-CDFCDF-AWG
01 jul 2024 1 AWG = 1586.6849 CDF 1 CDF = 0.0006 AWG
02 jul 2024 1 AWG = 1589.4592 CDF 1 CDF = 0.0006 AWG
03 jul 2024 1 AWG = 1591.6663 CDF 1 CDF = 0.0006 AWG
04 jul 2024 1 AWG = 1587.7863 CDF 1 CDF = 0.0006 AWG
05 jul 2024 1 AWG = 1587.7866 CDF 1 CDF = 0.0006 AWG
06 jul 2024 1 AWG = 1590.0145 CDF 1 CDF = 0.0006 AWG
07 jul 2024 1 AWG = 1590.0145 CDF 1 CDF = 0.0006 AWG
08 jul 2024 1 AWG = 1590.0141 CDF 1 CDF = 0.0006 AWG
09 jul 2024 1 AWG = 1591.6664 CDF 1 CDF = 0.0006 AWG
10 jul 2024 1 AWG = 1591.6666 CDF 1 CDF = 0.0006 AWG
11 jul 2024 1 AWG = 1593.3375 CDF 1 CDF = 0.0006 AWG
12 jul 2024 1 AWG = 1594.7229 CDF 1 CDF = 0.0006 AWG
13 jul 2024 1 AWG = 1591.7309 CDF 1 CDF = 0.0006 AWG
14 jul 2024 1 AWG = 1591.7309 CDF 1 CDF = 0.0006 AWG
15 jul 2024 1 AWG = 1591.7324 CDF 1 CDF = 0.0006 AWG
16 jul 2024 1 AWG = 1577.3399 CDF 1 CDF = 0.0006 AWG
17 jul 2024 1 AWG = 1577.3396 CDF 1 CDF = 0.0006 AWG
18 jul 2024 1 AWG = 1570.0412 CDF 1 CDF = 0.0006 AWG
19 jul 2024 1 AWG = 1572.2227 CDF 1 CDF = 0.0006 AWG
20 jul 2024 1 AWG = 1572.2221 CDF 1 CDF = 0.0006 AWG
21 jul 2024 1 AWG = 1572.2221 CDF 1 CDF = 0.0006 AWG
22 jul 2024 1 AWG = 1572.2224 CDF 1 CDF = 0.0006 AWG
23 jul 2024 1 AWG = 1570.5964 CDF 1 CDF = 0.0006 AWG
24 jul 2024 1 AWG = 1591.6673 CDF 1 CDF = 0.0006 AWG
25 jul 2024 1 AWG = 1589.4589 CDF 1 CDF = 0.0006 AWG
26 jul 2024 1 AWG = 1591.6669 CDF 1 CDF = 0.0006 AWG
27 jul 2024 1 AWG = 1591.6666 CDF 1 CDF = 0.0006 AWG
28 jul 2024 1 AWG = 1591.6666 CDF 1 CDF = 0.0006 AWG
29 jul 2024 1 AWG = 1591.6668 CDF 1 CDF = 0.0006 AWG
30 jul 2024 1 AWG = 1591.9463 CDF 1 CDF = 0.0006 AWG
31 jul 2024 1 AWG = 1594.4439 CDF 1 CDF = 0.0006 AWG

Aug 2024

DatumAWG-CDFCDF-AWG
01 aug 2024 1 AWG = 1591.6672 CDF 1 CDF = 0.0006 AWG
02 aug 2024 1 AWG = 1593.3378 CDF 1 CDF = 0.0006 AWG
03 aug 2024 1 AWG = 1597.2228 CDF 1 CDF = 0.0006 AWG
04 aug 2024 1 AWG = 1597.2228 CDF 1 CDF = 0.0006 AWG
05 aug 2024 1 AWG = 1597.2224 CDF 1 CDF = 0.0006 AWG
06 aug 2024 1 AWG = 1589.4589 CDF 1 CDF = 0.0006 AWG
07 aug 2024 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
08 aug 2024 1 AWG = 1594.4445 CDF 1 CDF = 0.0006 AWG
09 aug 2024 1 AWG = 1589.4595 CDF 1 CDF = 0.0006 AWG
10 aug 2024 1 AWG = 1592.2228 CDF 1 CDF = 0.0006 AWG
11 aug 2024 1 AWG = 1592.2228 CDF 1 CDF = 0.0006 AWG
12 aug 2024 1 AWG = 1592.2228 CDF 1 CDF = 0.0006 AWG
13 aug 2024 1 AWG = 1591.6668 CDF 1 CDF = 0.0006 AWG
14 aug 2024 1 AWG = 1592.2335 CDF 1 CDF = 0.0006 AWG
15 aug 2024 1 AWG = 1594.9996 CDF 1 CDF = 0.0006 AWG
16 aug 2024 1 AWG = 1592.1978 CDF 1 CDF = 0.0006 AWG
17 aug 2024 1 AWG = 1595.0002 CDF 1 CDF = 0.0006 AWG
18 aug 2024 1 AWG = 1595.0002 CDF 1 CDF = 0.0006 AWG
19 aug 2024 1 AWG = 1595.0001 CDF 1 CDF = 0.0006 AWG
20 aug 2024 1 AWG = 1594.4442 CDF 1 CDF = 0.0006 AWG
21 aug 2024 1 AWG = 1596.1141 CDF 1 CDF = 0.0006 AWG
22 aug 2024 1 AWG = 1597.7774 CDF 1 CDF = 0.0006 AWG
23 aug 2024 1 AWG = 1595.0074 CDF 1 CDF = 0.0006 AWG
24 aug 2024 1 AWG = 1566.6668 CDF 1 CDF = 0.0006 AWG
25 aug 2024 1 AWG = 1566.6668 CDF 1 CDF = 0.0006 AWG
26 aug 2024 1 AWG = 1566.6669 CDF 1 CDF = 0.0006 AWG
27 aug 2024 1 AWG = 1572.8157 CDF 1 CDF = 0.0006 AWG
28 aug 2024 1 AWG = 1580.5553 CDF 1 CDF = 0.0006 AWG
29 aug 2024 1 AWG = 1578.9179 CDF 1 CDF = 0.0006 AWG
30 aug 2024 1 AWG = 1583.3329 CDF 1 CDF = 0.0006 AWG
31 aug 2024 1 AWG = 1582.2226 CDF 1 CDF = 0.0006 AWG

Sep 2024

DatumAWG-CDFCDF-AWG
01 sep 2024 1 AWG = 1582.2226 CDF 1 CDF = 0.0006 AWG
02 sep 2024 1 AWG = 1582.2218 CDF 1 CDF = 0.0006 AWG
03 sep 2024 1 AWG = 1582.2221 CDF 1 CDF = 0.0006 AWG
04 sep 2024 1 AWG = 1578.3631 CDF 1 CDF = 0.0006 AWG
05 sep 2024 1 AWG = 1578.333 CDF 1 CDF = 0.0006 AWG
06 sep 2024 1 AWG = 1576.6829 CDF 1 CDF = 0.0006 AWG
07 sep 2024 1 AWG = 1579.4447 CDF 1 CDF = 0.0006 AWG
08 sep 2024 1 AWG = 1579.4447 CDF 1 CDF = 0.0006 AWG
09 sep 2024 1 AWG = 1579.4447 CDF 1 CDF = 0.0006 AWG
10 sep 2024 1 AWG = 1575.5896 CDF 1 CDF = 0.0006 AWG
11 sep 2024 1 AWG = 1580.5554 CDF 1 CDF = 0.0006 AWG
12 sep 2024 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
13 sep 2024 1 AWG = 1586.1111 CDF 1 CDF = 0.0006 AWG
14 sep 2024 1 AWG = 1601.9438 CDF 1 CDF = 0.0006 AWG
15 sep 2024 1 AWG = 1601.9438 CDF 1 CDF = 0.0006 AWG
16 sep 2024 1 AWG = 1601.9419 CDF 1 CDF = 0.0006 AWG
17 sep 2024 1 AWG = 1594.4443 CDF 1 CDF = 0.0006 AWG
18 sep 2024 1 AWG = 1591.6668 CDF 1 CDF = 0.0006 AWG
19 sep 2024 1 AWG = 1593.338 CDF 1 CDF = 0.0006 AWG
20 sep 2024 1 AWG = 1594.9999 CDF 1 CDF = 0.0006 AWG
21 sep 2024 1 AWG = 1595 CDF 1 CDF = 0.0006 AWG
22 sep 2024 1 AWG = 1595 CDF 1 CDF = 0.0006 AWG
23 sep 2024 1 AWG = 1595.0003 CDF 1 CDF = 0.0006 AWG
24 sep 2024 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
25 sep 2024 1 AWG = 1591.943 CDF 1 CDF = 0.0006 AWG
26 sep 2024 1 AWG = 1589.4591 CDF 1 CDF = 0.0006 AWG
27 sep 2024 1 AWG = 1589.4588 CDF 1 CDF = 0.0006 AWG
28 sep 2024 1 AWG = 1589.4589 CDF 1 CDF = 0.0006 AWG
29 sep 2024 1 AWG = 1589.4589 CDF 1 CDF = 0.0006 AWG
30 sep 2024 1 AWG = 1589.4588 CDF 1 CDF = 0.0006 AWG

Oct 2024

DatumAWG-CDFCDF-AWG
01 okt 2024 1 AWG = 1591.6671 CDF 1 CDF = 0.0006 AWG
02 okt 2024 1 AWG = 1593.0558 CDF 1 CDF = 0.0006 AWG
03 okt 2024 1 AWG = 1591.9484 CDF 1 CDF = 0.0006 AWG
04 okt 2024 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
05 okt 2024 1 AWG = 1595 CDF 1 CDF = 0.0006 AWG
06 okt 2024 1 AWG = 1595 CDF 1 CDF = 0.0006 AWG
07 okt 2024 1 AWG = 1595.0004 CDF 1 CDF = 0.0006 AWG
08 okt 2024 1 AWG = 1596.1138 CDF 1 CDF = 0.0006 AWG
09 okt 2024 1 AWG = 1597.2223 CDF 1 CDF = 0.0006 AWG
10 okt 2024 1 AWG = 1596.6717 CDF 1 CDF = 0.0006 AWG
11 okt 2024 1 AWG = 1595.6711 CDF 1 CDF = 0.0006 AWG
12 okt 2024 1 AWG = 1598.4455 CDF 1 CDF = 0.0006 AWG
13 okt 2024 1 AWG = 1598.4455 CDF 1 CDF = 0.0006 AWG
14 okt 2024 1 AWG = 1598.4451 CDF 1 CDF = 0.0006 AWG
15 okt 2024 1 AWG = 1598.4453 CDF 1 CDF = 0.0006 AWG
16 okt 2024 1 AWG = 1576.0264 CDF 1 CDF = 0.0006 AWG
17 okt 2024 1 AWG = 1580.5556 CDF 1 CDF = 0.0006 AWG
18 okt 2024 1 AWG = 1578.3636 CDF 1 CDF = 0.0006 AWG
19 okt 2024 1 AWG = 1581.1113 CDF 1 CDF = 0.0006 AWG
20 okt 2024 1 AWG = 1581.1113 CDF 1 CDF = 0.0006 AWG
21 okt 2024 1 AWG = 1581.1115 CDF 1 CDF = 0.0006 AWG
22 okt 2024 1 AWG = 1578.3633 CDF 1 CDF = 0.0006 AWG
23 okt 2024 1 AWG = 1583.3338 CDF 1 CDF = 0.0006 AWG
24 okt 2024 1 AWG = 1581.1369 CDF 1 CDF = 0.0006 AWG
25 okt 2024 1 AWG = 1583.3331 CDF 1 CDF = 0.0006 AWG
26 okt 2024 1 AWG = 1583.3332 CDF 1 CDF = 0.0006 AWG
27 okt 2024 1 AWG = 1583.3332 CDF 1 CDF = 0.0006 AWG
28 okt 2024 1 AWG = 1583.3331 CDF 1 CDF = 0.0006 AWG
29 okt 2024 1 AWG = 1614.4244 CDF 1 CDF = 0.0006 AWG
30 okt 2024 1 AWG = 1616.6668 CDF 1 CDF = 0.0006 AWG
31 okt 2024 1 AWG = 1613.3149 CDF 1 CDF = 0.0006 AWG

Nov 2024

DatumAWG-CDFCDF-AWG
01 nov 2024 1 AWG = 1604.1647 CDF 1 CDF = 0.0006 AWG
02 nov 2024 1 AWG = 1601.9443 CDF 1 CDF = 0.0006 AWG
03 nov 2024 1 AWG = 1601.9443 CDF 1 CDF = 0.0006 AWG
04 nov 2024 1 AWG = 1601.9123 CDF 1 CDF = 0.0006 AWG
05 nov 2024 1 AWG = 1580.0001 CDF 1 CDF = 0.0006 AWG
06 nov 2024 1 AWG = 1586.6106 CDF 1 CDF = 0.0006 AWG
07 nov 2024 1 AWG = 1593.3337 CDF 1 CDF = 0.0006 AWG
08 nov 2024 1 AWG = 1589.4591 CDF 1 CDF = 0.0006 AWG
09 nov 2024 1 AWG = 1592.2228 CDF 1 CDF = 0.0006 AWG
10 nov 2024 1 AWG = 1592.2228 CDF 1 CDF = 0.0006 AWG
11 nov 2024 1 AWG = 1592.2219 CDF 1 CDF = 0.0006 AWG
12 nov 2024 1 AWG = 1592.2222 CDF 1 CDF = 0.0006 AWG
13 nov 2024 1 AWG = 1592.5617 CDF 1 CDF = 0.0006 AWG
14 nov 2024 1 AWG = 1591.6663 CDF 1 CDF = 0.0006 AWG
15 nov 2024 1 AWG = 1590.0144 CDF 1 CDF = 0.0006 AWG
16 nov 2024 1 AWG = 1596.1007 CDF 1 CDF = 0.0006 AWG
17 nov 2024 1 AWG = 1596.1007 CDF 1 CDF = 0.0006 AWG
18 nov 2024 1 AWG = 1596.1005 CDF 1 CDF = 0.0006 AWG
19 nov 2024 1 AWG = 1596.6624 CDF 1 CDF = 0.0006 AWG
20 nov 2024 1 AWG = 1599.3538 CDF 1 CDF = 0.0006 AWG
21 nov 2024 1 AWG = 1591.6666 CDF 1 CDF = 0.0006 AWG
22 nov 2024 1 AWG = 1592.2325 CDF 1 CDF = 0.0006 AWG
23 nov 2024 1 AWG = 1592.7878 CDF 1 CDF = 0.0006 AWG
24 nov 2024 1 AWG = 1592.7878 CDF 1 CDF = 0.0006 AWG
25 nov 2024 1 AWG = 1592.7877 CDF 1 CDF = 0.0006 AWG
26 nov 2024 1 AWG = 1594.4445 CDF 1 CDF = 0.0006 AWG
27 nov 2024 1 AWG = 1592.7874 CDF 1 CDF = 0.0006 AWG
28 nov 2024 1 AWG = 1594.4445 CDF 1 CDF = 0.0006 AWG
29 nov 2024 1 AWG = 1594.4449 CDF 1 CDF = 0.0006 AWG
30 nov 2024 1 AWG = 1592.7881 CDF 1 CDF = 0.0006 AWG

Dec 2024

DatumAWG-CDFCDF-AWG
01 dec 2024 1 AWG = 1592.7881 CDF 1 CDF = 0.0006 AWG
02 dec 2024 1 AWG = 1592.7876 CDF 1 CDF = 0.0006 AWG
03 dec 2024 1 AWG = 1594.4442 CDF 1 CDF = 0.0006 AWG
04 dec 2024 1 AWG = 1594.4449 CDF 1 CDF = 0.0006 AWG
05 dec 2024 1 AWG = 1594.9997 CDF 1 CDF = 0.0006 AWG
06 dec 2024 1 AWG = 1592.2329 CDF 1 CDF = 0.0006 AWG
07 dec 2024 1 AWG = 1595.0003 CDF 1 CDF = 0.0006 AWG
08 dec 2024 1 AWG = 1595.0003 CDF 1 CDF = 0.0006 AWG
09 dec 2024 1 AWG = 1595.0004 CDF 1 CDF = 0.0006 AWG
10 dec 2024 1 AWG = 1593.5591 CDF 1 CDF = 0.0006 AWG
11 dec 2024 1 AWG = 1594.1143 CDF 1 CDF = 0.0006 AWG
12 dec 2024 1 AWG = 1594.4445 CDF 1 CDF = 0.0006 AWG
13 dec 2024 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
14 dec 2024 1 AWG = 1594.4445 CDF 1 CDF = 0.0006 AWG
15 dec 2024 1 AWG = 1594.4445 CDF 1 CDF = 0.0006 AWG
16 dec 2024 1 AWG = 1594.4443 CDF 1 CDF = 0.0006 AWG
17 dec 2024 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
18 dec 2024 1 AWG = 1594.4446 CDF 1 CDF = 0.0006 AWG
19 dec 2024 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
20 dec 2024 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
21 dec 2024 1 AWG = 1594.4445 CDF 1 CDF = 0.0006 AWG
22 dec 2024 1 AWG = 1594.4445 CDF 1 CDF = 0.0006 AWG
23 dec 2024 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
24 dec 2024 1 AWG = 1594.445 CDF 1 CDF = 0.0006 AWG
25 dec 2024 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
26 dec 2024 1 AWG = 1594.4441 CDF 1 CDF = 0.0006 AWG
27 dec 2024 1 AWG = 1594.4446 CDF 1 CDF = 0.0006 AWG
28 dec 2024 1 AWG = 1594.4445 CDF 1 CDF = 0.0006 AWG
29 dec 2024 1 AWG = 1594.4445 CDF 1 CDF = 0.0006 AWG
30 dec 2024 1 AWG = 1594.4446 CDF 1 CDF = 0.0006 AWG
31 dec 2024 1 AWG = 1594.4446 CDF 1 CDF = 0.0006 AWG

AWG-CDF och CDF-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Kongo, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats