currencystats247.com

CurrencyStats247 > Växelkurser > AWG-CAD och CAD-AWG växelkurser - 2025

AWG-CAD och CAD-AWG växelkurser - 2025

AWG-CAD och CAD-AWG växelkurser

Se växelkurserna för AWG-CAD CAD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 0,7871 CAD
1 CAD = 1,2705 AWG

Jan 2025

DatumAWG-CADCAD-AWG
01 jan 2025 1 AWG = 0.7973 CAD 1 CAD = 1.2543 AWG
02 jan 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
03 jan 2025 1 AWG = 0.7988 CAD 1 CAD = 1.2518 AWG
04 jan 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
05 jan 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
06 jan 2025 1 AWG = 0.7938 CAD 1 CAD = 1.2598 AWG
07 jan 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2572 AWG
08 jan 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2524 AWG
09 jan 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2505 AWG
10 jan 2025 1 AWG = 0.7992 CAD 1 CAD = 1.2513 AWG
11 jan 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
12 jan 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
13 jan 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
14 jan 2025 1 AWG = 0.7979 CAD 1 CAD = 1.2533 AWG
15 jan 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
16 jan 2025 1 AWG = 0.7975 CAD 1 CAD = 1.254 AWG
17 jan 2025 1 AWG = 0.8007 CAD 1 CAD = 1.2488 AWG
18 jan 2025 1 AWG = 0.805 CAD 1 CAD = 1.2422 AWG
19 jan 2025 1 AWG = 0.8045 CAD 1 CAD = 1.243 AWG
20 jan 2025 1 AWG = 0.8028 CAD 1 CAD = 1.2456 AWG
21 jan 2025 1 AWG = 0.8024 CAD 1 CAD = 1.2463 AWG
22 jan 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2554 AWG
23 jan 2025 1 AWG = 0.7986 CAD 1 CAD = 1.2521 AWG
24 jan 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
25 jan 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2441 AWG
26 jan 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
27 jan 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
28 jan 2025 1 AWG = 0.8008 CAD 1 CAD = 1.2487 AWG
29 jan 2025 1 AWG = 0.802 CAD 1 CAD = 1.2469 AWG
30 jan 2025 1 AWG = 0.8005 CAD 1 CAD = 1.2492 AWG
31 jan 2025 1 AWG = 0.8036 CAD 1 CAD = 1.2444 AWG

Feb 2025

DatumAWG-CADCAD-AWG
01 feb 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
02 feb 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
03 feb 2025 1 AWG = 0.8121 CAD 1 CAD = 1.2313 AWG
04 feb 2025 1 AWG = 0.8009 CAD 1 CAD = 1.2487 AWG
05 feb 2025 1 AWG = 0.7939 CAD 1 CAD = 1.2597 AWG
06 feb 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG
07 feb 2025 1 AWG = 0.798 CAD 1 CAD = 1.2531 AWG
08 feb 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
09 feb 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
10 feb 2025 1 AWG = 0.7953 CAD 1 CAD = 1.2574 AWG
11 feb 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
12 feb 2025 1 AWG = 0.7937 CAD 1 CAD = 1.2599 AWG
13 feb 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2591 AWG
14 feb 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
15 feb 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
16 feb 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
17 feb 2025 1 AWG = 0.7882 CAD 1 CAD = 1.2688 AWG
18 feb 2025 1 AWG = 0.7888 CAD 1 CAD = 1.2677 AWG
19 feb 2025 1 AWG = 0.7886 CAD 1 CAD = 1.2681 AWG
20 feb 2025 1 AWG = 0.7899 CAD 1 CAD = 1.266 AWG
21 feb 2025 1 AWG = 0.7874 CAD 1 CAD = 1.2701 AWG
22 feb 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
23 feb 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
24 feb 2025 1 AWG = 0.7898 CAD 1 CAD = 1.2661 AWG
25 feb 2025 1 AWG = 0.7914 CAD 1 CAD = 1.2636 AWG
26 feb 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2555 AWG
27 feb 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
28 feb 2025 1 AWG = 0.8015 CAD 1 CAD = 1.2477 AWG

Mar 2025

DatumAWG-CADCAD-AWG
01 mar 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2442 AWG
02 mar 2025 1 AWG = 0.8037 CAD 1 CAD = 1.2443 AWG
03 mar 2025 1 AWG = 0.8019 CAD 1 CAD = 1.2471 AWG
04 mar 2025 1 AWG = 0.7996 CAD 1 CAD = 1.2507 AWG
05 mar 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2523 AWG
06 mar 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
07 mar 2025 1 AWG = 0.7947 CAD 1 CAD = 1.2584 AWG
08 mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
09 mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
10 mar 2025 1 AWG = 0.801 CAD 1 CAD = 1.2485 AWG
11 mar 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2511 AWG
12 mar 2025 1 AWG = 0.7983 CAD 1 CAD = 1.2527 AWG
13 mar 2025 1 AWG = 0.7994 CAD 1 CAD = 1.2509 AWG
14 mar 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
15 mar 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2512 AWG
16 mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
17 mar 2025 1 AWG = 0.7969 CAD 1 CAD = 1.2549 AWG
18 mar 2025 1 AWG = 0.7926 CAD 1 CAD = 1.2616 AWG
19 mar 2025 1 AWG = 0.7957 CAD 1 CAD = 1.2568 AWG
20 mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
21 mar 2025 1 AWG = 0.7977 CAD 1 CAD = 1.2535 AWG
22 mar 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
23 mar 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
24 mar 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
25 mar 2025 1 AWG = 0.794 CAD 1 CAD = 1.2594 AWG
26 mar 2025 1 AWG = 0.7913 CAD 1 CAD = 1.2638 AWG
27 mar 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2592 AWG
28 mar 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2573 AWG
29 mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
30 mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
31 mar 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG

Apr 2025

DatumAWG-CADCAD-AWG
01 apr 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2504 AWG
02 apr 2025 1 AWG = 0.7946 CAD 1 CAD = 1.2585 AWG
03 apr 2025 1 AWG = 0.7827 CAD 1 CAD = 1.2777 AWG
04 apr 2025 1 AWG = 0.7881 CAD 1 CAD = 1.2689 AWG
05 apr 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
06 apr 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
07 apr 2025 1 AWG = 0.7924 CAD 1 CAD = 1.262 AWG
08 apr 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
09 apr 2025 1 AWG = 0.7889 CAD 1 CAD = 1.2675 AWG
10 apr 2025 1 AWG = 0.7817 CAD 1 CAD = 1.2793 AWG
11 apr 2025 1 AWG = 0.7717 CAD 1 CAD = 1.2959 AWG
12 apr 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
13 apr 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
14 apr 2025 1 AWG = 0.7697 CAD 1 CAD = 1.2993 AWG
15 apr 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
16 apr 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
17 apr 2025 1 AWG = 0.7704 CAD 1 CAD = 1.2981 AWG
18 apr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
19 apr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
20 apr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
21 apr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
22 apr 2025 1 AWG = 0.7688 CAD 1 CAD = 1.3007 AWG
23 apr 2025 1 AWG = 0.7684 CAD 1 CAD = 1.3013 AWG
24 apr 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
25 apr 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
26 apr 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
27 apr 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
28 apr 2025 1 AWG = 0.7701 CAD 1 CAD = 1.2986 AWG
29 apr 2025 1 AWG = 0.7682 CAD 1 CAD = 1.3017 AWG
30 apr 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3033 AWG

May 2025

DatumAWG-CADCAD-AWG
01 maj 2025 1 AWG = 0.7676 CAD 1 CAD = 1.3028 AWG
02 maj 2025 1 AWG = 0.7669 CAD 1 CAD = 1.304 AWG
03 maj 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
04 maj 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
05 maj 2025 1 AWG = 0.7667 CAD 1 CAD = 1.3044 AWG
06 maj 2025 1 AWG = 0.7663 CAD 1 CAD = 1.305 AWG
07 maj 2025 1 AWG = 0.7663 CAD 1 CAD = 1.3049 AWG
08 maj 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
09 maj 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
10 maj 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
11 maj 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
12 maj 2025 1 AWG = 0.7767 CAD 1 CAD = 1.2875 AWG
13 maj 2025 1 AWG = 0.7761 CAD 1 CAD = 1.2885 AWG
14 maj 2025 1 AWG = 0.7732 CAD 1 CAD = 1.2933 AWG
15 maj 2025 1 AWG = 0.777 CAD 1 CAD = 1.2869 AWG
16 maj 2025 1 AWG = 0.7757 CAD 1 CAD = 1.2892 AWG
17 maj 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
18 maj 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
19 maj 2025 1 AWG = 0.7733 CAD 1 CAD = 1.2932 AWG
20 maj 2025 1 AWG = 0.7736 CAD 1 CAD = 1.2926 AWG
21 maj 2025 1 AWG = 0.7704 CAD 1 CAD = 1.298 AWG
22 maj 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
23 maj 2025 1 AWG = 0.7668 CAD 1 CAD = 1.3041 AWG
24 maj 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
25 maj 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
26 maj 2025 1 AWG = 0.7617 CAD 1 CAD = 1.3129 AWG
27 maj 2025 1 AWG = 0.7643 CAD 1 CAD = 1.3084 AWG
28 maj 2025 1 AWG = 0.7679 CAD 1 CAD = 1.3023 AWG
29 maj 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3032 AWG
30 maj 2025 1 AWG = 0.7666 CAD 1 CAD = 1.3045 AWG
31 maj 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG

Jun 2025

DatumAWG-CADCAD-AWG
01 jun 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG
02 jun 2025 1 AWG = 0.7606 CAD 1 CAD = 1.3147 AWG
03 jun 2025 1 AWG = 0.7625 CAD 1 CAD = 1.3115 AWG

AWG-CAD och CAD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats