> AWG-BZD och BZD-AWG växelkurser - 2025

AWG-BZD och BZD-AWG växelkurser - 2025

AWG-BZD och BZD-AWG växelkurser

Se växelkurserna för AWG-BZD BZD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 1,1151 BZD

1 BZD = 0,8968 AWG

1år 2år 3år

AWG till BZDBZD till AWG

Jan 2025

Datum	AWG-BZD	BZD-AWG
01 jan 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
02 jan 2025	1 AWG = 1.116 BZD	1 BZD = 0.896 AWG
03 jan 2025	1 AWG = 1.1146 BZD	1 BZD = 0.8972 AWG
04 jan 2025	1 AWG = 1.1126 BZD	1 BZD = 0.8988 AWG
05 jan 2025	1 AWG = 1.1126 BZD	1 BZD = 0.8988 AWG
06 jan 2025	1 AWG = 1.1171 BZD	1 BZD = 0.8952 AWG
07 jan 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
08 jan 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
09 jan 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
10 jan 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
11 jan 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
12 jan 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
13 jan 2025	1 AWG = 1.1148 BZD	1 BZD = 0.897 AWG
14 jan 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
15 jan 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
16 jan 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
17 jan 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
18 jan 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
19 jan 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
20 jan 2025	1 AWG = 1.1175 BZD	1 BZD = 0.8949 AWG
21 jan 2025	1 AWG = 1.116 BZD	1 BZD = 0.8961 AWG
22 jan 2025	1 AWG = 1.11 BZD	1 BZD = 0.9009 AWG
23 jan 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
24 jan 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
25 jan 2025	1 AWG = 1.1123 BZD	1 BZD = 0.899 AWG
26 jan 2025	1 AWG = 1.1123 BZD	1 BZD = 0.899 AWG
27 jan 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8973 AWG
28 jan 2025	1 AWG = 1.1169 BZD	1 BZD = 0.8954 AWG
29 jan 2025	1 AWG = 1.1167 BZD	1 BZD = 0.8955 AWG
30 jan 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
31 jan 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG

Feb 2025

Datum	AWG-BZD	BZD-AWG
01 feb 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
02 feb 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
03 feb 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
04 feb 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
05 feb 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
06 feb 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
07 feb 2025	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
08 feb 2025	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
09 feb 2025	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
10 feb 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8966 AWG
11 feb 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
12 feb 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
13 feb 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
14 feb 2025	1 AWG = 1.1149 BZD	1 BZD = 0.897 AWG
15 feb 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
16 feb 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
17 feb 2025	1 AWG = 1.116 BZD	1 BZD = 0.8961 AWG
18 feb 2025	1 AWG = 1.1168 BZD	1 BZD = 0.8954 AWG
19 feb 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
20 feb 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8963 AWG
21 feb 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
22 feb 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8958 AWG
23 feb 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8958 AWG
24 feb 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
25 feb 2025	1 AWG = 1.1135 BZD	1 BZD = 0.898 AWG
26 feb 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
27 feb 2025	1 AWG = 1.114 BZD	1 BZD = 0.8976 AWG
28 feb 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG

Mar 2025

Datum	AWG-BZD	BZD-AWG
01 mar 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
02 mar 2025	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
03 mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8973 AWG
04 mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
05 mar 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
06 mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8973 AWG
07 mar 2025	1 AWG = 1.1149 BZD	1 BZD = 0.8969 AWG
08 mar 2025	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
09 mar 2025	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
10 mar 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
11 mar 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8974 AWG
12 mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
13 mar 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
14 mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
15 mar 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
16 mar 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
17 mar 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
18 mar 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
19 mar 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
20 mar 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
21 mar 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
22 mar 2025	1 AWG = 1.1117 BZD	1 BZD = 0.8996 AWG
23 mar 2025	1 AWG = 1.1117 BZD	1 BZD = 0.8996 AWG
24 mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
25 mar 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
26 mar 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
27 mar 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
28 mar 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8962 AWG
29 mar 2025	1 AWG = 1.1025 BZD	1 BZD = 0.907 AWG
30 mar 2025	1 AWG = 1.1025 BZD	1 BZD = 0.907 AWG
31 mar 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8974 AWG

Apr 2025

Datum	AWG-BZD	BZD-AWG
01 apr 2025	1 AWG = 1.1165 BZD	1 BZD = 0.8957 AWG
02 apr 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
03 apr 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8975 AWG
04 apr 2025	1 AWG = 1.1134 BZD	1 BZD = 0.8982 AWG
05 apr 2025	1 AWG = 1.1229 BZD	1 BZD = 0.8906 AWG
06 apr 2025	1 AWG = 1.1229 BZD	1 BZD = 0.8906 AWG
07 apr 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
08 apr 2025	1 AWG = 1.1132 BZD	1 BZD = 0.8983 AWG
09 apr 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
10 apr 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
11 apr 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
12 apr 2025	1 AWG = 1.1136 BZD	1 BZD = 0.898 AWG
13 apr 2025	1 AWG = 1.1136 BZD	1 BZD = 0.898 AWG
14 apr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
15 apr 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
16 apr 2025	1 AWG = 1.1137 BZD	1 BZD = 0.8979 AWG
17 apr 2025	1 AWG = 1.1137 BZD	1 BZD = 0.8979 AWG
18 apr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
19 apr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
20 apr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
21 apr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
22 apr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8962 AWG
23 apr 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
24 apr 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8967 AWG
25 apr 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
26 apr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
27 apr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
28 apr 2025	1 AWG = 1.1162 BZD	1 BZD = 0.8959 AWG
29 apr 2025	1 AWG = 1.1141 BZD	1 BZD = 0.8976 AWG
30 apr 2025	1 AWG = 1.1141 BZD	1 BZD = 0.8976 AWG

May 2025

Datum	AWG-BZD	BZD-AWG
01 maj 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
02 maj 2025	1 AWG = 1.1146 BZD	1 BZD = 0.8971 AWG
03 maj 2025	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
04 maj 2025	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
05 maj 2025	1 AWG = 1.1149 BZD	1 BZD = 0.897 AWG
06 maj 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
07 maj 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
08 maj 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8983 AWG
09 maj 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
10 maj 2025	1 AWG = 1.1155 BZD	1 BZD = 0.8965 AWG
11 maj 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
12 maj 2025	1 AWG = 1.1138 BZD	1 BZD = 0.8978 AWG
13 maj 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
14 maj 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
15 maj 2025	1 AWG = 1.1168 BZD	1 BZD = 0.8954 AWG
16 maj 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
17 maj 2025	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
18 maj 2025	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
19 maj 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG
20 maj 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
21 maj 2025	1 AWG = 1.1141 BZD	1 BZD = 0.8976 AWG
22 maj 2025	1 AWG = 1.1146 BZD	1 BZD = 0.8972 AWG
23 maj 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
24 maj 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
25 maj 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
26 maj 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
27 maj 2025	1 AWG = 1.115 BZD	1 BZD = 0.8968 AWG
28 maj 2025	1 AWG = 1.1155 BZD	1 BZD = 0.8965 AWG
29 maj 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
30 maj 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG
31 maj 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG

Jun 2025

Datum	AWG-BZD	BZD-AWG
01 jun 2025	1 AWG = 1.113 BZD	1 BZD = 0.8984 AWG
02 jun 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
03 jun 2025	1 AWG = 1.1125 BZD	1 BZD = 0.8989 AWG

AWG-BZD och BZD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Belize, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter