currencystats247.com

CurrencyStats247 > Växelkurser > AWG-BWP och BWP-AWG växelkurser - 2025

AWG-BWP och BWP-AWG växelkurser - 2025

AWG-BWP och BWP-AWG växelkurser

Se växelkurserna för AWG-BWP BWP-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 7,6787 BWP
1 BWP = 0,1302 AWG

Jan 2025

DatumAWG-BWPBWP-AWG
01 jan 2025 1 AWG = 7.7328 BWP 1 BWP = 0.1293 AWG
02 jan 2025 1 AWG = 7.7274 BWP 1 BWP = 0.1294 AWG
03 jan 2025 1 AWG = 7.7124 BWP 1 BWP = 0.1297 AWG
04 jan 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
05 jan 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
06 jan 2025 1 AWG = 7.6914 BWP 1 BWP = 0.13 AWG
07 jan 2025 1 AWG = 7.7033 BWP 1 BWP = 0.1298 AWG
08 jan 2025 1 AWG = 7.7839 BWP 1 BWP = 0.1285 AWG
09 jan 2025 1 AWG = 7.786 BWP 1 BWP = 0.1284 AWG
10 jan 2025 1 AWG = 7.8081 BWP 1 BWP = 0.1281 AWG
11 jan 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
12 jan 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
13 jan 2025 1 AWG = 7.8559 BWP 1 BWP = 0.1273 AWG
14 jan 2025 1 AWG = 7.8179 BWP 1 BWP = 0.1279 AWG
15 jan 2025 1 AWG = 7.7962 BWP 1 BWP = 0.1283 AWG
16 jan 2025 1 AWG = 7.781 BWP 1 BWP = 0.1285 AWG
17 jan 2025 1 AWG = 7.7508 BWP 1 BWP = 0.129 AWG
18 jan 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
19 jan 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
20 jan 2025 1 AWG = 7.7699 BWP 1 BWP = 0.1287 AWG
21 jan 2025 1 AWG = 7.7323 BWP 1 BWP = 0.1293 AWG
22 jan 2025 1 AWG = 7.6909 BWP 1 BWP = 0.13 AWG
23 jan 2025 1 AWG = 7.7043 BWP 1 BWP = 0.1298 AWG
24 jan 2025 1 AWG = 7.6602 BWP 1 BWP = 0.1305 AWG
25 jan 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
26 jan 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
27 jan 2025 1 AWG = 7.7006 BWP 1 BWP = 0.1299 AWG
28 jan 2025 1 AWG = 7.7386 BWP 1 BWP = 0.1292 AWG
29 jan 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
30 jan 2025 1 AWG = 7.6956 BWP 1 BWP = 0.1299 AWG
31 jan 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG

Feb 2025

DatumAWG-BWPBWP-AWG
01 feb 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG
02 feb 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
03 feb 2025 1 AWG = 7.7943 BWP 1 BWP = 0.1283 AWG
04 feb 2025 1 AWG = 7.7533 BWP 1 BWP = 0.129 AWG
05 feb 2025 1 AWG = 7.7133 BWP 1 BWP = 0.1296 AWG
06 feb 2025 1 AWG = 7.7129 BWP 1 BWP = 0.1297 AWG
07 feb 2025 1 AWG = 7.7028 BWP 1 BWP = 0.1298 AWG
08 feb 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
09 feb 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
10 feb 2025 1 AWG = 7.6854 BWP 1 BWP = 0.1301 AWG
11 feb 2025 1 AWG = 7.6985 BWP 1 BWP = 0.1299 AWG
12 feb 2025 1 AWG = 7.6858 BWP 1 BWP = 0.1301 AWG
13 feb 2025 1 AWG = 7.6713 BWP 1 BWP = 0.1304 AWG
14 feb 2025 1 AWG = 7.6556 BWP 1 BWP = 0.1306 AWG
15 feb 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
16 feb 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
17 feb 2025 1 AWG = 7.6686 BWP 1 BWP = 0.1304 AWG
18 feb 2025 1 AWG = 7.6741 BWP 1 BWP = 0.1303 AWG
19 feb 2025 1 AWG = 7.6808 BWP 1 BWP = 0.1302 AWG
20 feb 2025 1 AWG = 7.6874 BWP 1 BWP = 0.1301 AWG
21 feb 2025 1 AWG = 7.6401 BWP 1 BWP = 0.1309 AWG
22 feb 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
23 feb 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
24 feb 2025 1 AWG = 7.6508 BWP 1 BWP = 0.1307 AWG
25 feb 2025 1 AWG = 7.6355 BWP 1 BWP = 0.131 AWG
26 feb 2025 1 AWG = 7.6603 BWP 1 BWP = 0.1305 AWG
27 feb 2025 1 AWG = 7.6553 BWP 1 BWP = 0.1306 AWG
28 feb 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG

Mar 2025

DatumAWG-BWPBWP-AWG
01 mar 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG
02 mar 2025 1 AWG = 7.7038 BWP 1 BWP = 0.1298 AWG
03 mar 2025 1 AWG = 7.7117 BWP 1 BWP = 0.1297 AWG
04 mar 2025 1 AWG = 7.6678 BWP 1 BWP = 0.1304 AWG
05 mar 2025 1 AWG = 7.6198 BWP 1 BWP = 0.1312 AWG
06 mar 2025 1 AWG = 7.5951 BWP 1 BWP = 0.1317 AWG
07 mar 2025 1 AWG = 7.5472 BWP 1 BWP = 0.1325 AWG
08 mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
09 mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
10 mar 2025 1 AWG = 7.5931 BWP 1 BWP = 0.1317 AWG
11 mar 2025 1 AWG = 7.5681 BWP 1 BWP = 0.1321 AWG
12 mar 2025 1 AWG = 7.6103 BWP 1 BWP = 0.1314 AWG
13 mar 2025 1 AWG = 7.6097 BWP 1 BWP = 0.1314 AWG
14 mar 2025 1 AWG = 7.564 BWP 1 BWP = 0.1322 AWG
15 mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
16 mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
17 mar 2025 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
18 mar 2025 1 AWG = 7.5317 BWP 1 BWP = 0.1328 AWG
19 mar 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
20 mar 2025 1 AWG = 7.5677 BWP 1 BWP = 0.1321 AWG
21 mar 2025 1 AWG = 7.5735 BWP 1 BWP = 0.132 AWG
22 mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
23 mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
24 mar 2025 1 AWG = 7.559 BWP 1 BWP = 0.1323 AWG
25 mar 2025 1 AWG = 7.5711 BWP 1 BWP = 0.1321 AWG
26 mar 2025 1 AWG = 7.599 BWP 1 BWP = 0.1316 AWG
27 mar 2025 1 AWG = 7.5908 BWP 1 BWP = 0.1317 AWG
28 mar 2025 1 AWG = 7.5893 BWP 1 BWP = 0.1318 AWG
29 mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
30 mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
31 mar 2025 1 AWG = 7.6102 BWP 1 BWP = 0.1314 AWG

Apr 2025

DatumAWG-BWPBWP-AWG
01 apr 2025 1 AWG = 7.6303 BWP 1 BWP = 0.1311 AWG
02 apr 2025 1 AWG = 7.6763 BWP 1 BWP = 0.1303 AWG
03 apr 2025 1 AWG = 7.6769 BWP 1 BWP = 0.1303 AWG
04 apr 2025 1 AWG = 7.7198 BWP 1 BWP = 0.1295 AWG
05 apr 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
06 apr 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
07 apr 2025 1 AWG = 7.8176 BWP 1 BWP = 0.1279 AWG
08 apr 2025 1 AWG = 7.8221 BWP 1 BWP = 0.1278 AWG
09 apr 2025 1 AWG = 7.8693 BWP 1 BWP = 0.1271 AWG
10 apr 2025 1 AWG = 7.839 BWP 1 BWP = 0.1276 AWG
11 apr 2025 1 AWG = 7.7398 BWP 1 BWP = 0.1292 AWG
12 apr 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
13 apr 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
14 apr 2025 1 AWG = 7.6679 BWP 1 BWP = 0.1304 AWG
15 apr 2025 1 AWG = 7.6594 BWP 1 BWP = 0.1306 AWG
16 apr 2025 1 AWG = 7.6423 BWP 1 BWP = 0.1309 AWG
17 apr 2025 1 AWG = 7.6425 BWP 1 BWP = 0.1308 AWG
18 apr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
19 apr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG

AWG-BWP och BWP-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats