currencystats247.com

CurrencyStats247 > Växelkurser > AWG-BRL och BRL-AWG växelkurser - 2025

AWG-BRL och BRL-AWG växelkurser - 2025

AWG-BRL och BRL-AWG växelkurser

Se växelkurserna för AWG-BRL BRL-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 3,227 BRL
1 BRL = 0,3099 AWG

Jan 2025

DatumAWG-BRLBRL-AWG
01 jan 2025 1 AWG = 3.433 BRL 1 BRL = 0.2913 AWG
02 jan 2025 1 AWG = 3.4577 BRL 1 BRL = 0.2892 AWG
03 jan 2025 1 AWG = 3.4346 BRL 1 BRL = 0.2912 AWG
04 jan 2025 1 AWG = 3.4298 BRL 1 BRL = 0.2916 AWG
05 jan 2025 1 AWG = 3.4298 BRL 1 BRL = 0.2916 AWG
06 jan 2025 1 AWG = 3.3852 BRL 1 BRL = 0.2954 AWG
07 jan 2025 1 AWG = 3.3876 BRL 1 BRL = 0.2952 AWG
08 jan 2025 1 AWG = 3.4022 BRL 1 BRL = 0.2939 AWG
09 jan 2025 1 AWG = 3.399 BRL 1 BRL = 0.2942 AWG
10 jan 2025 1 AWG = 3.3618 BRL 1 BRL = 0.2975 AWG
11 jan 2025 1 AWG = 3.3976 BRL 1 BRL = 0.2943 AWG
12 jan 2025 1 AWG = 3.3976 BRL 1 BRL = 0.2943 AWG
13 jan 2025 1 AWG = 3.3829 BRL 1 BRL = 0.2956 AWG
14 jan 2025 1 AWG = 3.3694 BRL 1 BRL = 0.2968 AWG
15 jan 2025 1 AWG = 3.3569 BRL 1 BRL = 0.2979 AWG
16 jan 2025 1 AWG = 3.3324 BRL 1 BRL = 0.3001 AWG
17 jan 2025 1 AWG = 3.3704 BRL 1 BRL = 0.2967 AWG
18 jan 2025 1 AWG = 3.3782 BRL 1 BRL = 0.296 AWG
19 jan 2025 1 AWG = 3.3782 BRL 1 BRL = 0.296 AWG
20 jan 2025 1 AWG = 3.375 BRL 1 BRL = 0.2963 AWG
21 jan 2025 1 AWG = 3.3614 BRL 1 BRL = 0.2975 AWG
22 jan 2025 1 AWG = 3.3382 BRL 1 BRL = 0.2996 AWG
23 jan 2025 1 AWG = 3.3057 BRL 1 BRL = 0.3025 AWG
24 jan 2025 1 AWG = 3.2831 BRL 1 BRL = 0.3046 AWG
25 jan 2025 1 AWG = 3.2805 BRL 1 BRL = 0.3048 AWG
26 jan 2025 1 AWG = 3.2805 BRL 1 BRL = 0.3048 AWG
27 jan 2025 1 AWG = 3.2967 BRL 1 BRL = 0.3033 AWG
28 jan 2025 1 AWG = 3.2823 BRL 1 BRL = 0.3047 AWG
29 jan 2025 1 AWG = 3.2484 BRL 1 BRL = 0.3078 AWG
30 jan 2025 1 AWG = 3.2809 BRL 1 BRL = 0.3048 AWG
31 jan 2025 1 AWG = 3.2556 BRL 1 BRL = 0.3072 AWG

Feb 2025

DatumAWG-BRLBRL-AWG
01 feb 2025 1 AWG = 3.2411 BRL 1 BRL = 0.3085 AWG
02 feb 2025 1 AWG = 3.2411 BRL 1 BRL = 0.3085 AWG
03 feb 2025 1 AWG = 3.2479 BRL 1 BRL = 0.3079 AWG
04 feb 2025 1 AWG = 3.2247 BRL 1 BRL = 0.3101 AWG
05 feb 2025 1 AWG = 3.213 BRL 1 BRL = 0.3112 AWG
06 feb 2025 1 AWG = 3.2255 BRL 1 BRL = 0.31 AWG
07 feb 2025 1 AWG = 3.2099 BRL 1 BRL = 0.3115 AWG
08 feb 2025 1 AWG = 3.2212 BRL 1 BRL = 0.3104 AWG
09 feb 2025 1 AWG = 3.2214 BRL 1 BRL = 0.3104 AWG
10 feb 2025 1 AWG = 3.2169 BRL 1 BRL = 0.3109 AWG
11 feb 2025 1 AWG = 3.2171 BRL 1 BRL = 0.3108 AWG
12 feb 2025 1 AWG = 3.2008 BRL 1 BRL = 0.3124 AWG
13 feb 2025 1 AWG = 3.2048 BRL 1 BRL = 0.312 AWG
14 feb 2025 1 AWG = 3.1826 BRL 1 BRL = 0.3142 AWG
15 feb 2025 1 AWG = 3.1693 BRL 1 BRL = 0.3155 AWG
16 feb 2025 1 AWG = 3.1693 BRL 1 BRL = 0.3155 AWG
17 feb 2025 1 AWG = 3.1718 BRL 1 BRL = 0.3153 AWG
18 feb 2025 1 AWG = 3.1697 BRL 1 BRL = 0.3155 AWG
19 feb 2025 1 AWG = 3.1736 BRL 1 BRL = 0.3151 AWG
20 feb 2025 1 AWG = 3.1642 BRL 1 BRL = 0.316 AWG
21 feb 2025 1 AWG = 3.1691 BRL 1 BRL = 0.3155 AWG
22 feb 2025 1 AWG = 3.1847 BRL 1 BRL = 0.314 AWG
23 feb 2025 1 AWG = 3.1847 BRL 1 BRL = 0.314 AWG
24 feb 2025 1 AWG = 3.1774 BRL 1 BRL = 0.3147 AWG
25 feb 2025 1 AWG = 3.2219 BRL 1 BRL = 0.3104 AWG
26 feb 2025 1 AWG = 3.1958 BRL 1 BRL = 0.3129 AWG
27 feb 2025 1 AWG = 3.23 BRL 1 BRL = 0.3096 AWG
28 feb 2025 1 AWG = 3.2433 BRL 1 BRL = 0.3083 AWG

Mar 2025

DatumAWG-BRLBRL-AWG
01 mar 2025 1 AWG = 3.27 BRL 1 BRL = 0.3058 AWG
02 mar 2025 1 AWG = 3.2697 BRL 1 BRL = 0.3058 AWG
03 mar 2025 1 AWG = 3.2931 BRL 1 BRL = 0.3037 AWG
04 mar 2025 1 AWG = 3.4042 BRL 1 BRL = 0.2938 AWG
05 mar 2025 1 AWG = 3.266 BRL 1 BRL = 0.3062 AWG
06 mar 2025 1 AWG = 3.1892 BRL 1 BRL = 0.3136 AWG
07 mar 2025 1 AWG = 3.2004 BRL 1 BRL = 0.3125 AWG
08 mar 2025 1 AWG = 3.2155 BRL 1 BRL = 0.311 AWG
09 mar 2025 1 AWG = 3.2155 BRL 1 BRL = 0.311 AWG
10 mar 2025 1 AWG = 3.2239 BRL 1 BRL = 0.3102 AWG
11 mar 2025 1 AWG = 3.2414 BRL 1 BRL = 0.3085 AWG
12 mar 2025 1 AWG = 3.2317 BRL 1 BRL = 0.3094 AWG
13 mar 2025 1 AWG = 3.2298 BRL 1 BRL = 0.3096 AWG
14 mar 2025 1 AWG = 3.2073 BRL 1 BRL = 0.3118 AWG
15 mar 2025 1 AWG = 3.192 BRL 1 BRL = 0.3133 AWG
16 mar 2025 1 AWG = 3.192 BRL 1 BRL = 0.3133 AWG
17 mar 2025 1 AWG = 3.1718 BRL 1 BRL = 0.3153 AWG
18 mar 2025 1 AWG = 3.1663 BRL 1 BRL = 0.3158 AWG
19 mar 2025 1 AWG = 3.1568 BRL 1 BRL = 0.3168 AWG
20 mar 2025 1 AWG = 3.1387 BRL 1 BRL = 0.3186 AWG
21 mar 2025 1 AWG = 3.1789 BRL 1 BRL = 0.3146 AWG
22 mar 2025 1 AWG = 3.1815 BRL 1 BRL = 0.3143 AWG
23 mar 2025 1 AWG = 3.1815 BRL 1 BRL = 0.3143 AWG
24 mar 2025 1 AWG = 3.1776 BRL 1 BRL = 0.3147 AWG
25 mar 2025 1 AWG = 3.1937 BRL 1 BRL = 0.3131 AWG
26 mar 2025 1 AWG = 3.1783 BRL 1 BRL = 0.3146 AWG
27 mar 2025 1 AWG = 3.1992 BRL 1 BRL = 0.3126 AWG
28 mar 2025 1 AWG = 3.1997 BRL 1 BRL = 0.3125 AWG
29 mar 2025 1 AWG = 3.1951 BRL 1 BRL = 0.313 AWG
30 mar 2025 1 AWG = 3.1951 BRL 1 BRL = 0.313 AWG
31 mar 2025 1 AWG = 3.1963 BRL 1 BRL = 0.3129 AWG

Apr 2025

DatumAWG-BRLBRL-AWG
01 apr 2025 1 AWG = 3.1769 BRL 1 BRL = 0.3148 AWG
02 apr 2025 1 AWG = 3.1523 BRL 1 BRL = 0.3172 AWG
03 apr 2025 1 AWG = 3.1874 BRL 1 BRL = 0.3137 AWG
04 apr 2025 1 AWG = 3.1277 BRL 1 BRL = 0.3197 AWG
05 apr 2025 1 AWG = 3.247 BRL 1 BRL = 0.308 AWG
06 apr 2025 1 AWG = 3.247 BRL 1 BRL = 0.308 AWG
07 apr 2025 1 AWG = 3.2653 BRL 1 BRL = 0.3062 AWG
08 apr 2025 1 AWG = 3.2808 BRL 1 BRL = 0.3048 AWG
09 apr 2025 1 AWG = 3.3384 BRL 1 BRL = 0.2995 AWG
10 apr 2025 1 AWG = 3.2357 BRL 1 BRL = 0.309 AWG
11 apr 2025 1 AWG = 3.2656 BRL 1 BRL = 0.3062 AWG
12 apr 2025 1 AWG = 3.257 BRL 1 BRL = 0.307 AWG
13 apr 2025 1 AWG = 3.257 BRL 1 BRL = 0.307 AWG
14 apr 2025 1 AWG = 3.2588 BRL 1 BRL = 0.3069 AWG
15 apr 2025 1 AWG = 3.2489 BRL 1 BRL = 0.3078 AWG
16 apr 2025 1 AWG = 3.3061 BRL 1 BRL = 0.3025 AWG
17 apr 2025 1 AWG = 3.2651 BRL 1 BRL = 0.3063 AWG
18 apr 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
19 apr 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
20 apr 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
21 apr 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
22 apr 2025 1 AWG = 3.2262 BRL 1 BRL = 0.31 AWG
23 apr 2025 1 AWG = 3.1662 BRL 1 BRL = 0.3158 AWG
24 apr 2025 1 AWG = 3.1932 BRL 1 BRL = 0.3132 AWG
25 apr 2025 1 AWG = 3.1541 BRL 1 BRL = 0.317 AWG
26 apr 2025 1 AWG = 3.1613 BRL 1 BRL = 0.3163 AWG
27 apr 2025 1 AWG = 3.1613 BRL 1 BRL = 0.3163 AWG
28 apr 2025 1 AWG = 3.1654 BRL 1 BRL = 0.3159 AWG
29 apr 2025 1 AWG = 3.1384 BRL 1 BRL = 0.3186 AWG
30 apr 2025 1 AWG = 3.1182 BRL 1 BRL = 0.3207 AWG

May 2025

DatumAWG-BRLBRL-AWG
01 maj 2025 1 AWG = 3.1648 BRL 1 BRL = 0.316 AWG
02 maj 2025 1 AWG = 3.1811 BRL 1 BRL = 0.3144 AWG
03 maj 2025 1 AWG = 3.1426 BRL 1 BRL = 0.3182 AWG
04 maj 2025 1 AWG = 3.1426 BRL 1 BRL = 0.3182 AWG
05 maj 2025 1 AWG = 3.1418 BRL 1 BRL = 0.3183 AWG
06 maj 2025 1 AWG = 3.1554 BRL 1 BRL = 0.3169 AWG
07 maj 2025 1 AWG = 3.1743 BRL 1 BRL = 0.315 AWG
08 maj 2025 1 AWG = 3.1875 BRL 1 BRL = 0.3137 AWG
09 maj 2025 1 AWG = 3.1379 BRL 1 BRL = 0.3187 AWG
10 maj 2025 1 AWG = 3.1381 BRL 1 BRL = 0.3187 AWG
11 maj 2025 1 AWG = 3.1381 BRL 1 BRL = 0.3187 AWG
12 maj 2025 1 AWG = 3.1398 BRL 1 BRL = 0.3185 AWG
13 maj 2025 1 AWG = 3.1483 BRL 1 BRL = 0.3176 AWG
14 maj 2025 1 AWG = 3.112 BRL 1 BRL = 0.3213 AWG
15 maj 2025 1 AWG = 3.1281 BRL 1 BRL = 0.3197 AWG
16 maj 2025 1 AWG = 3.1569 BRL 1 BRL = 0.3168 AWG
17 maj 2025 1 AWG = 3.1419 BRL 1 BRL = 0.3183 AWG
18 maj 2025 1 AWG = 3.1419 BRL 1 BRL = 0.3183 AWG
19 maj 2025 1 AWG = 3.139 BRL 1 BRL = 0.3186 AWG
20 maj 2025 1 AWG = 3.1335 BRL 1 BRL = 0.3191 AWG
21 maj 2025 1 AWG = 3.1554 BRL 1 BRL = 0.3169 AWG
22 maj 2025 1 AWG = 3.1364 BRL 1 BRL = 0.3188 AWG
23 maj 2025 1 AWG = 3.1895 BRL 1 BRL = 0.3135 AWG
24 maj 2025 1 AWG = 3.1349 BRL 1 BRL = 0.319 AWG
25 maj 2025 1 AWG = 3.1349 BRL 1 BRL = 0.319 AWG
26 maj 2025 1 AWG = 3.1521 BRL 1 BRL = 0.3172 AWG
27 maj 2025 1 AWG = 3.1496 BRL 1 BRL = 0.3175 AWG
28 maj 2025 1 AWG = 3.1325 BRL 1 BRL = 0.3192 AWG
29 maj 2025 1 AWG = 3.1592 BRL 1 BRL = 0.3165 AWG
30 maj 2025 1 AWG = 3.1447 BRL 1 BRL = 0.318 AWG
31 maj 2025 1 AWG = 3.1809 BRL 1 BRL = 0.3144 AWG

Jun 2025

DatumAWG-BRLBRL-AWG
01 jun 2025 1 AWG = 3.1809 BRL 1 BRL = 0.3144 AWG
02 jun 2025 1 AWG = 3.1777 BRL 1 BRL = 0.3147 AWG
03 jun 2025 1 AWG = 3.1504 BRL 1 BRL = 0.3174 AWG

AWG-BRL och BRL-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats