currencystats247.com

CurrencyStats247 > Växelkurser > AWG-BOB och BOB-AWG växelkurser - 2025

AWG-BOB och BOB-AWG växelkurser - 2025

AWG-BOB och BOB-AWG växelkurser

Se växelkurserna för AWG-BOB BOB-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 3,8368 BOB
1 BOB = 0,2606 AWG

Jan 2025

DatumAWG-BOBBOB-AWG
01 jan 2025 1 AWG = 3.8505 BOB 1 BOB = 0.2597 AWG
02 jan 2025 1 AWG = 3.8395 BOB 1 BOB = 0.2605 AWG
03 jan 2025 1 AWG = 3.8347 BOB 1 BOB = 0.2608 AWG
04 jan 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
05 jan 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
06 jan 2025 1 AWG = 3.8374 BOB 1 BOB = 0.2606 AWG
07 jan 2025 1 AWG = 3.8407 BOB 1 BOB = 0.2604 AWG
08 jan 2025 1 AWG = 3.8379 BOB 1 BOB = 0.2606 AWG
09 jan 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
10 jan 2025 1 AWG = 3.8332 BOB 1 BOB = 0.2609 AWG
11 jan 2025 1 AWG = 3.8502 BOB 1 BOB = 0.2597 AWG
12 jan 2025 1 AWG = 3.8502 BOB 1 BOB = 0.2597 AWG
13 jan 2025 1 AWG = 3.8436 BOB 1 BOB = 0.2602 AWG
14 jan 2025 1 AWG = 3.8383 BOB 1 BOB = 0.2605 AWG
15 jan 2025 1 AWG = 3.8383 BOB 1 BOB = 0.2605 AWG
16 jan 2025 1 AWG = 3.8363 BOB 1 BOB = 0.2607 AWG
17 jan 2025 1 AWG = 3.8347 BOB 1 BOB = 0.2608 AWG
18 jan 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
19 jan 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
20 jan 2025 1 AWG = 3.8442 BOB 1 BOB = 0.2601 AWG
21 jan 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
22 jan 2025 1 AWG = 3.8183 BOB 1 BOB = 0.2619 AWG
23 jan 2025 1 AWG = 3.8359 BOB 1 BOB = 0.2607 AWG
24 jan 2025 1 AWG = 3.8401 BOB 1 BOB = 0.2604 AWG
25 jan 2025 1 AWG = 3.8265 BOB 1 BOB = 0.2613 AWG
26 jan 2025 1 AWG = 3.8265 BOB 1 BOB = 0.2613 AWG
27 jan 2025 1 AWG = 3.8477 BOB 1 BOB = 0.2599 AWG
28 jan 2025 1 AWG = 3.8418 BOB 1 BOB = 0.2603 AWG
29 jan 2025 1 AWG = 3.8412 BOB 1 BOB = 0.2603 AWG
30 jan 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
31 jan 2025 1 AWG = 3.8323 BOB 1 BOB = 0.2609 AWG

Feb 2025

DatumAWG-BOBBOB-AWG
01 feb 2025 1 AWG = 3.8323 BOB 1 BOB = 0.2609 AWG
02 feb 2025 1 AWG = 3.8387 BOB 1 BOB = 0.2605 AWG
03 feb 2025 1 AWG = 3.8404 BOB 1 BOB = 0.2604 AWG
04 feb 2025 1 AWG = 3.8361 BOB 1 BOB = 0.2607 AWG
05 feb 2025 1 AWG = 3.8404 BOB 1 BOB = 0.2604 AWG
06 feb 2025 1 AWG = 3.8344 BOB 1 BOB = 0.2608 AWG
07 feb 2025 1 AWG = 3.848 BOB 1 BOB = 0.2599 AWG
08 feb 2025 1 AWG = 3.8508 BOB 1 BOB = 0.2597 AWG
09 feb 2025 1 AWG = 3.8508 BOB 1 BOB = 0.2597 AWG
10 feb 2025 1 AWG = 3.8505 BOB 1 BOB = 0.2597 AWG
11 feb 2025 1 AWG = 3.8382 BOB 1 BOB = 0.2605 AWG
12 feb 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
13 feb 2025 1 AWG = 3.8295 BOB 1 BOB = 0.2611 AWG
14 feb 2025 1 AWG = 3.8349 BOB 1 BOB = 0.2608 AWG
15 feb 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
16 feb 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
17 feb 2025 1 AWG = 3.8528 BOB 1 BOB = 0.2595 AWG
18 feb 2025 1 AWG = 3.8418 BOB 1 BOB = 0.2603 AWG
19 feb 2025 1 AWG = 3.8322 BOB 1 BOB = 0.2609 AWG
20 feb 2025 1 AWG = 3.8378 BOB 1 BOB = 0.2606 AWG
21 feb 2025 1 AWG = 3.8353 BOB 1 BOB = 0.2607 AWG
22 feb 2025 1 AWG = 3.8401 BOB 1 BOB = 0.2604 AWG
23 feb 2025 1 AWG = 3.8401 BOB 1 BOB = 0.2604 AWG
24 feb 2025 1 AWG = 3.8461 BOB 1 BOB = 0.26 AWG
25 feb 2025 1 AWG = 3.8305 BOB 1 BOB = 0.2611 AWG
26 feb 2025 1 AWG = 3.8403 BOB 1 BOB = 0.2604 AWG
27 feb 2025 1 AWG = 3.8324 BOB 1 BOB = 0.2609 AWG
28 feb 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG

Mar 2025

DatumAWG-BOBBOB-AWG
01 mar 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG
02 mar 2025 1 AWG = 3.8457 BOB 1 BOB = 0.26 AWG
03 mar 2025 1 AWG = 3.8478 BOB 1 BOB = 0.2599 AWG
04 mar 2025 1 AWG = 3.8419 BOB 1 BOB = 0.2603 AWG
05 mar 2025 1 AWG = 3.8278 BOB 1 BOB = 0.2612 AWG
06 mar 2025 1 AWG = 3.8335 BOB 1 BOB = 0.2609 AWG
07 mar 2025 1 AWG = 3.8355 BOB 1 BOB = 0.2607 AWG
08 mar 2025 1 AWG = 3.8435 BOB 1 BOB = 0.2602 AWG
09 mar 2025 1 AWG = 3.8435 BOB 1 BOB = 0.2602 AWG
10 mar 2025 1 AWG = 3.8488 BOB 1 BOB = 0.2598 AWG
11 mar 2025 1 AWG = 3.8332 BOB 1 BOB = 0.2609 AWG
12 mar 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG
13 mar 2025 1 AWG = 3.8386 BOB 1 BOB = 0.2605 AWG
14 mar 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG
15 mar 2025 1 AWG = 3.83 BOB 1 BOB = 0.2611 AWG
16 mar 2025 1 AWG = 3.83 BOB 1 BOB = 0.2611 AWG
17 mar 2025 1 AWG = 3.8399 BOB 1 BOB = 0.2604 AWG
18 mar 2025 1 AWG = 3.8329 BOB 1 BOB = 0.2609 AWG
19 mar 2025 1 AWG = 3.8376 BOB 1 BOB = 0.2606 AWG
20 mar 2025 1 AWG = 3.8329 BOB 1 BOB = 0.2609 AWG
21 mar 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
22 mar 2025 1 AWG = 3.8242 BOB 1 BOB = 0.2615 AWG
23 mar 2025 1 AWG = 3.8242 BOB 1 BOB = 0.2615 AWG
24 mar 2025 1 AWG = 3.845 BOB 1 BOB = 0.2601 AWG
25 mar 2025 1 AWG = 3.8371 BOB 1 BOB = 0.2606 AWG
26 mar 2025 1 AWG = 3.8355 BOB 1 BOB = 0.2607 AWG
27 mar 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
28 mar 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
29 mar 2025 1 AWG = 3.7927 BOB 1 BOB = 0.2637 AWG
30 mar 2025 1 AWG = 3.7927 BOB 1 BOB = 0.2637 AWG
31 mar 2025 1 AWG = 3.8474 BOB 1 BOB = 0.2599 AWG

Apr 2025

DatumAWG-BOBBOB-AWG
01 apr 2025 1 AWG = 3.8411 BOB 1 BOB = 0.2603 AWG
02 apr 2025 1 AWG = 3.8322 BOB 1 BOB = 0.2609 AWG
03 apr 2025 1 AWG = 3.8332 BOB 1 BOB = 0.2609 AWG
04 apr 2025 1 AWG = 3.8358 BOB 1 BOB = 0.2607 AWG

AWG-BOB och BOB-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Bolivia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats