currencystats247.com

CurrencyStats247 > Växelkurser > AWG-BND och BND-AWG växelkurser - 2025

AWG-BND och BND-AWG växelkurser - 2025

AWG-BND och BND-AWG växelkurser

Se växelkurserna för AWG-BND BND-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 0,7483 BND
1 BND = 1,3364 AWG

Jan 2025

DatumAWG-BNDBND-AWG
01 jan 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
02 jan 2025 1 AWG = 0.7584 BND 1 BND = 1.3185 AWG
03 jan 2025 1 AWG = 0.7602 BND 1 BND = 1.3155 AWG
04 jan 2025 1 AWG = 0.7588 BND 1 BND = 1.3179 AWG
05 jan 2025 1 AWG = 0.7588 BND 1 BND = 1.3179 AWG
06 jan 2025 1 AWG = 0.755 BND 1 BND = 1.3245 AWG
07 jan 2025 1 AWG = 0.7566 BND 1 BND = 1.3217 AWG
08 jan 2025 1 AWG = 0.7604 BND 1 BND = 1.3151 AWG
09 jan 2025 1 AWG = 0.7605 BND 1 BND = 1.315 AWG
10 jan 2025 1 AWG = 0.7587 BND 1 BND = 1.318 AWG
11 jan 2025 1 AWG = 0.7621 BND 1 BND = 1.3122 AWG
12 jan 2025 1 AWG = 0.7621 BND 1 BND = 1.3122 AWG
13 jan 2025 1 AWG = 0.7629 BND 1 BND = 1.3108 AWG
14 jan 2025 1 AWG = 0.7608 BND 1 BND = 1.3144 AWG
15 jan 2025 1 AWG = 0.7596 BND 1 BND = 1.3164 AWG
16 jan 2025 1 AWG = 0.7589 BND 1 BND = 1.3177 AWG
17 jan 2025 1 AWG = 0.7584 BND 1 BND = 1.3186 AWG
18 jan 2025 1 AWG = 0.7592 BND 1 BND = 1.3172 AWG
19 jan 2025 1 AWG = 0.7592 BND 1 BND = 1.3172 AWG
20 jan 2025 1 AWG = 0.7603 BND 1 BND = 1.3154 AWG
21 jan 2025 1 AWG = 0.7557 BND 1 BND = 1.3233 AWG
22 jan 2025 1 AWG = 0.7515 BND 1 BND = 1.3306 AWG
23 jan 2025 1 AWG = 0.7531 BND 1 BND = 1.3278 AWG
24 jan 2025 1 AWG = 0.7492 BND 1 BND = 1.3347 AWG
25 jan 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
26 jan 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
27 jan 2025 1 AWG = 0.7455 BND 1 BND = 1.3414 AWG
28 jan 2025 1 AWG = 0.7519 BND 1 BND = 1.3299 AWG
29 jan 2025 1 AWG = 0.7511 BND 1 BND = 1.3314 AWG
30 jan 2025 1 AWG = 0.7504 BND 1 BND = 1.3327 AWG
31 jan 2025 1 AWG = 0.7526 BND 1 BND = 1.3287 AWG

Feb 2025

DatumAWG-BNDBND-AWG
01 feb 2025 1 AWG = 0.7526 BND 1 BND = 1.3287 AWG
02 feb 2025 1 AWG = 0.7539 BND 1 BND = 1.3265 AWG
03 feb 2025 1 AWG = 0.758 BND 1 BND = 1.3192 AWG
04 feb 2025 1 AWG = 0.7532 BND 1 BND = 1.3277 AWG
05 feb 2025 1 AWG = 0.7497 BND 1 BND = 1.3339 AWG
06 feb 2025 1 AWG = 0.751 BND 1 BND = 1.3316 AWG
07 feb 2025 1 AWG = 0.7521 BND 1 BND = 1.3296 AWG
08 feb 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
09 feb 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
10 feb 2025 1 AWG = 0.7517 BND 1 BND = 1.3304 AWG
11 feb 2025 1 AWG = 0.7531 BND 1 BND = 1.3279 AWG
12 feb 2025 1 AWG = 0.7514 BND 1 BND = 1.3308 AWG
13 feb 2025 1 AWG = 0.7501 BND 1 BND = 1.3331 AWG
14 feb 2025 1 AWG = 0.7447 BND 1 BND = 1.3429 AWG
15 feb 2025 1 AWG = 0.7432 BND 1 BND = 1.3455 AWG
16 feb 2025 1 AWG = 0.7432 BND 1 BND = 1.3455 AWG
17 feb 2025 1 AWG = 0.7451 BND 1 BND = 1.3422 AWG
18 feb 2025 1 AWG = 0.7461 BND 1 BND = 1.3403 AWG
19 feb 2025 1 AWG = 0.7451 BND 1 BND = 1.3422 AWG
20 feb 2025 1 AWG = 0.7434 BND 1 BND = 1.3453 AWG
21 feb 2025 1 AWG = 0.7419 BND 1 BND = 1.3478 AWG
22 feb 2025 1 AWG = 0.7429 BND 1 BND = 1.3461 AWG
23 feb 2025 1 AWG = 0.7429 BND 1 BND = 1.3461 AWG
24 feb 2025 1 AWG = 0.7432 BND 1 BND = 1.3456 AWG
25 feb 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
26 feb 2025 1 AWG = 0.7439 BND 1 BND = 1.3443 AWG
27 feb 2025 1 AWG = 0.744 BND 1 BND = 1.3441 AWG
28 feb 2025 1 AWG = 0.7487 BND 1 BND = 1.3356 AWG

Mar 2025

DatumAWG-BNDBND-AWG
01 mar 2025 1 AWG = 0.7487 BND 1 BND = 1.3356 AWG
02 mar 2025 1 AWG = 0.7505 BND 1 BND = 1.3324 AWG
03 mar 2025 1 AWG = 0.7481 BND 1 BND = 1.3367 AWG
04 mar 2025 1 AWG = 0.7445 BND 1 BND = 1.3431 AWG
05 mar 2025 1 AWG = 0.7408 BND 1 BND = 1.35 AWG
06 mar 2025 1 AWG = 0.7392 BND 1 BND = 1.3528 AWG
07 mar 2025 1 AWG = 0.7387 BND 1 BND = 1.3538 AWG
08 mar 2025 1 AWG = 0.7402 BND 1 BND = 1.351 AWG
09 mar 2025 1 AWG = 0.7402 BND 1 BND = 1.351 AWG
10 mar 2025 1 AWG = 0.7398 BND 1 BND = 1.3516 AWG
11 mar 2025 1 AWG = 0.739 BND 1 BND = 1.3532 AWG
12 mar 2025 1 AWG = 0.7407 BND 1 BND = 1.3501 AWG
13 mar 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
14 mar 2025 1 AWG = 0.741 BND 1 BND = 1.3495 AWG
15 mar 2025 1 AWG = 0.7398 BND 1 BND = 1.3518 AWG
16 mar 2025 1 AWG = 0.7398 BND 1 BND = 1.3518 AWG
17 mar 2025 1 AWG = 0.74 BND 1 BND = 1.3514 AWG
18 mar 2025 1 AWG = 0.7391 BND 1 BND = 1.3531 AWG
19 mar 2025 1 AWG = 0.7403 BND 1 BND = 1.3508 AWG
20 mar 2025 1 AWG = 0.7406 BND 1 BND = 1.3502 AWG
21 mar 2025 1 AWG = 0.7409 BND 1 BND = 1.3498 AWG
22 mar 2025 1 AWG = 0.7381 BND 1 BND = 1.3548 AWG
23 mar 2025 1 AWG = 0.7381 BND 1 BND = 1.3548 AWG
24 mar 2025 1 AWG = 0.7425 BND 1 BND = 1.3468 AWG
25 mar 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
26 mar 2025 1 AWG = 0.7427 BND 1 BND = 1.3465 AWG
27 mar 2025 1 AWG = 0.7438 BND 1 BND = 1.3444 AWG
28 mar 2025 1 AWG = 0.7459 BND 1 BND = 1.3406 AWG
29 mar 2025 1 AWG = 0.737 BND 1 BND = 1.3568 AWG
30 mar 2025 1 AWG = 0.737 BND 1 BND = 1.3568 AWG
31 mar 2025 1 AWG = 0.7448 BND 1 BND = 1.3427 AWG

Apr 2025

DatumAWG-BNDBND-AWG
01 apr 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
02 apr 2025 1 AWG = 0.7453 BND 1 BND = 1.3418 AWG
03 apr 2025 1 AWG = 0.7412 BND 1 BND = 1.3491 AWG
04 apr 2025 1 AWG = 0.741 BND 1 BND = 1.3495 AWG

AWG-BND och BND-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Brunei, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats