currencystats247.com

CurrencyStats247 > Växelkurser > AWG-BHD och BHD-AWG växelkurser - 2025

AWG-BHD och BHD-AWG växelkurser - 2025

AWG-BHD och BHD-AWG växelkurser

Se växelkurserna för AWG-BHD BHD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 0,2092 BHD
1 BHD = 4,781 AWG

Jan 2025

DatumAWG-BHDBHD-AWG
01 jan 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
02 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
03 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.782 AWG
04 jan 2025 1 AWG = 0.209 BHD 1 BHD = 4.7843 AWG
05 jan 2025 1 AWG = 0.209 BHD 1 BHD = 4.7843 AWG
06 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
07 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
08 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
09 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
10 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
11 jan 2025 1 AWG = 0.2089 BHD 1 BHD = 4.787 AWG
12 jan 2025 1 AWG = 0.2089 BHD 1 BHD = 4.787 AWG
13 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7835 AWG
14 jan 2025 1 AWG = 0.209 BHD 1 BHD = 4.7841 AWG
15 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
16 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
17 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.783 AWG
18 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
19 jan 2025 1 AWG = 0.2087 BHD 1 BHD = 4.792 AWG
20 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
21 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
22 jan 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7772 AWG
23 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7829 AWG
24 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
25 jan 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7867 AWG
26 jan 2025 1 AWG = 0.2088 BHD 1 BHD = 4.7903 AWG
27 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7824 AWG
28 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
29 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
30 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
31 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG

Feb 2025

DatumAWG-BHDBHD-AWG
01 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7813 AWG
02 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7746 AWG
03 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
04 feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7783 AWG
05 feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7774 AWG
06 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7832 AWG
07 feb 2025 1 AWG = 0.2097 BHD 1 BHD = 4.768 AWG
08 feb 2025 1 AWG = 0.209 BHD 1 BHD = 4.7854 AWG
09 feb 2025 1 AWG = 0.2101 BHD 1 BHD = 4.7598 AWG
10 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
11 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
12 feb 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7795 AWG
13 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
14 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.783 AWG
15 feb 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
16 feb 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
17 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
18 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
19 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7831 AWG
20 feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7767 AWG
21 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
22 feb 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
23 feb 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
24 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7765 AWG
25 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
26 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7767 AWG
27 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7829 AWG
28 feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG

Mar 2025

DatumAWG-BHDBHD-AWG
01 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
02 mar 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7783 AWG
03 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
04 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
05 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7817 AWG
06 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
07 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
08 mar 2025 1 AWG = 0.2097 BHD 1 BHD = 4.7691 AWG
09 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
10 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
11 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
12 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
13 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
14 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
15 mar 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7859 AWG
16 mar 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7859 AWG
17 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7766 AWG
18 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
19 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
20 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7819 AWG
21 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
22 mar 2025 1 AWG = 0.2079 BHD 1 BHD = 4.8103 AWG
23 mar 2025 1 AWG = 0.2079 BHD 1 BHD = 4.8103 AWG
24 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
25 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
26 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7828 AWG
27 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7746 AWG
28 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
29 mar 2025 1 AWG = 0.2069 BHD 1 BHD = 4.8325 AWG
30 mar 2025 1 AWG = 0.2069 BHD 1 BHD = 4.8325 AWG
31 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG

Apr 2025

DatumAWG-BHDBHD-AWG
01 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
02 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
03 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7814 AWG
04 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG

AWG-BHD och BHD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Bahrain, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats