> AWG-BBD och BBD-AWG växelkurser - 2025

AWG-BBD och BBD-AWG växelkurser - 2025

AWG-BBD och BBD-AWG växelkurser

Se växelkurserna för AWG-BBD BBD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 1,1208 BBD

1 BBD = 0,8922 AWG

1år 2år 3år

AWG till BBDBBD till AWG

Jan 2025

Datum	AWG-BBD	BBD-AWG
01 jan 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
02 jan 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
03 jan 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
04 jan 2025	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
05 jan 2025	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
06 jan 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
07 jan 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
08 jan 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
09 jan 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
10 jan 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG
11 jan 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
12 jan 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
13 jan 2025	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
14 jan 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
15 jan 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
16 jan 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
17 jan 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8925 AWG
18 jan 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
19 jan 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
20 jan 2025	1 AWG = 1.1232 BBD	1 BBD = 0.8903 AWG
21 jan 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
22 jan 2025	1 AWG = 1.1157 BBD	1 BBD = 0.8963 AWG
23 jan 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
24 jan 2025	1 AWG = 1.122 BBD	1 BBD = 0.8912 AWG
25 jan 2025	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
26 jan 2025	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
27 jan 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
28 jan 2025	1 AWG = 1.1227 BBD	1 BBD = 0.8907 AWG
29 jan 2025	1 AWG = 1.1225 BBD	1 BBD = 0.8909 AWG
30 jan 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
31 jan 2025	1 AWG = 1.1198 BBD	1 BBD = 0.8931 AWG

Feb 2025

Datum	AWG-BBD	BBD-AWG
01 feb 2025	1 AWG = 1.1198 BBD	1 BBD = 0.8931 AWG
02 feb 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
03 feb 2025	1 AWG = 1.1196 BBD	1 BBD = 0.8931 AWG
04 feb 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8922 AWG
05 feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
06 feb 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8925 AWG
07 feb 2025	1 AWG = 1.1242 BBD	1 BBD = 0.8895 AWG
08 feb 2025	1 AWG = 1.1252 BBD	1 BBD = 0.8887 AWG
09 feb 2025	1 AWG = 1.1252 BBD	1 BBD = 0.8887 AWG
10 feb 2025	1 AWG = 1.1211 BBD	1 BBD = 0.8919 AWG
11 feb 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
12 feb 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
13 feb 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
14 feb 2025	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
15 feb 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
16 feb 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
17 feb 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
18 feb 2025	1 AWG = 1.1226 BBD	1 BBD = 0.8908 AWG
19 feb 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
20 feb 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
21 feb 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
22 feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
23 feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
24 feb 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
25 feb 2025	1 AWG = 1.1193 BBD	1 BBD = 0.8934 AWG
26 feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
27 feb 2025	1 AWG = 1.1198 BBD	1 BBD = 0.893 AWG
28 feb 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG

Mar 2025

Datum	AWG-BBD	BBD-AWG
01 mar 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
02 mar 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8898 AWG
03 mar 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
04 mar 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
05 mar 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
06 mar 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
07 mar 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
08 mar 2025	1 AWG = 1.1231 BBD	1 BBD = 0.8904 AWG
09 mar 2025	1 AWG = 1.1231 BBD	1 BBD = 0.8904 AWG
10 mar 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
11 mar 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
12 mar 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
13 mar 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
14 mar 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
15 mar 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
16 mar 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
17 mar 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
18 mar 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
19 mar 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
20 mar 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
21 mar 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
22 mar 2025	1 AWG = 1.1174 BBD	1 BBD = 0.8949 AWG
23 mar 2025	1 AWG = 1.1174 BBD	1 BBD = 0.8949 AWG
24 mar 2025	1 AWG = 1.121 BBD	1 BBD = 0.8921 AWG
25 mar 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8919 AWG
26 mar 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
27 mar 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
28 mar 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
29 mar 2025	1 AWG = 1.1083 BBD	1 BBD = 0.9023 AWG
30 mar 2025	1 AWG = 1.1083 BBD	1 BBD = 0.9023 AWG
31 mar 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG

Apr 2025

Datum	AWG-BBD	BBD-AWG
01 apr 2025	1 AWG = 1.1223 BBD	1 BBD = 0.891 AWG
02 apr 2025	1 AWG = 1.1198 BBD	1 BBD = 0.893 AWG
03 apr 2025	1 AWG = 1.12 BBD	1 BBD = 0.8928 AWG
04 apr 2025	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
05 apr 2025	1 AWG = 1.1287 BBD	1 BBD = 0.886 AWG
06 apr 2025	1 AWG = 1.1287 BBD	1 BBD = 0.886 AWG
07 apr 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
08 apr 2025	1 AWG = 1.119 BBD	1 BBD = 0.8937 AWG
09 apr 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
10 apr 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
11 apr 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
12 apr 2025	1 AWG = 1.1194 BBD	1 BBD = 0.8934 AWG
13 apr 2025	1 AWG = 1.1194 BBD	1 BBD = 0.8934 AWG
14 apr 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
15 apr 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
16 apr 2025	1 AWG = 1.1195 BBD	1 BBD = 0.8933 AWG
17 apr 2025	1 AWG = 1.1195 BBD	1 BBD = 0.8933 AWG
18 apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
19 apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
20 apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
21 apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
22 apr 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
23 apr 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
24 apr 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
25 apr 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG
26 apr 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
27 apr 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
28 apr 2025	1 AWG = 1.122 BBD	1 BBD = 0.8912 AWG
29 apr 2025	1 AWG = 1.1112 BBD	1 BBD = 0.8999 AWG
30 apr 2025	1 AWG = 1.1199 BBD	1 BBD = 0.893 AWG

May 2025

Datum	AWG-BBD	BBD-AWG
01 maj 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
02 maj 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
03 maj 2025	1 AWG = 1.1244 BBD	1 BBD = 0.8894 AWG
04 maj 2025	1 AWG = 1.1244 BBD	1 BBD = 0.8894 AWG
05 maj 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
06 maj 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
07 maj 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
08 maj 2025	1 AWG = 1.119 BBD	1 BBD = 0.8936 AWG
09 maj 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
10 maj 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
11 maj 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8922 AWG
12 maj 2025	1 AWG = 1.1196 BBD	1 BBD = 0.8932 AWG
13 maj 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
14 maj 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
15 maj 2025	1 AWG = 1.1225 BBD	1 BBD = 0.8908 AWG
16 maj 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
17 maj 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8899 AWG
18 maj 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8899 AWG
19 maj 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
20 maj 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
21 maj 2025	1 AWG = 1.1199 BBD	1 BBD = 0.8929 AWG
22 maj 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
23 maj 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
24 maj 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
25 maj 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
26 maj 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
27 maj 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
28 maj 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8919 AWG
29 maj 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
30 maj 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
31 maj 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG

Jun 2025

Datum	AWG-BBD	BBD-AWG
01 jun 2025	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
02 jun 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
03 jun 2025	1 AWG = 1.1182 BBD	1 BBD = 0.8943 AWG

AWG-BBD och BBD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Barbados Dollar (BBD) är valutan som används i Barbados. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Barbados, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter