currencystats247.com

CurrencyStats247 > Växelkurser > AWG-BAM och BAM-AWG växelkurser - 2025

AWG-BAM och BAM-AWG växelkurser - 2025

AWG-BAM och BAM-AWG växelkurser

Se växelkurserna för AWG-BAM BAM-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 1,0305 BAM
1 BAM = 0,9704 AWG

Jan 2025

DatumAWG-BAMBAM-AWG
01 jan 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
02 jan 2025 1 AWG = 1.0517 BAM 1 BAM = 0.9508 AWG
03 jan 2025 1 AWG = 1.0539 BAM 1 BAM = 0.9488 AWG
04 jan 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
05 jan 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
06 jan 2025 1 AWG = 1.0421 BAM 1 BAM = 0.9596 AWG
07 jan 2025 1 AWG = 1.0439 BAM 1 BAM = 0.958 AWG
08 jan 2025 1 AWG = 1.0548 BAM 1 BAM = 0.948 AWG
09 jan 2025 1 AWG = 1.0547 BAM 1 BAM = 0.9481 AWG
10 jan 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
11 jan 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
12 jan 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
13 jan 2025 1 AWG = 1.0646 BAM 1 BAM = 0.9393 AWG
14 jan 2025 1 AWG = 1.0594 BAM 1 BAM = 0.944 AWG
15 jan 2025 1 AWG = 1.0546 BAM 1 BAM = 0.9482 AWG
16 jan 2025 1 AWG = 1.0551 BAM 1 BAM = 0.9478 AWG
17 jan 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
18 jan 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
19 jan 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
20 jan 2025 1 AWG = 1.0558 BAM 1 BAM = 0.9471 AWG
21 jan 2025 1 AWG = 1.0495 BAM 1 BAM = 0.9528 AWG
22 jan 2025 1 AWG = 1.0438 BAM 1 BAM = 0.958 AWG
23 jan 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
24 jan 2025 1 AWG = 1.0365 BAM 1 BAM = 0.9648 AWG
25 jan 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
26 jan 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
27 jan 2025 1 AWG = 1.0321 BAM 1 BAM = 0.9689 AWG
28 jan 2025 1 AWG = 1.0433 BAM 1 BAM = 0.9585 AWG
29 jan 2025 1 AWG = 1.0453 BAM 1 BAM = 0.9567 AWG
30 jan 2025 1 AWG = 1.045 BAM 1 BAM = 0.9569 AWG
31 jan 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG

Feb 2025

DatumAWG-BAMBAM-AWG
01 feb 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG
02 feb 2025 1 AWG = 1.0471 BAM 1 BAM = 0.955 AWG
03 feb 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
04 feb 2025 1 AWG = 1.0518 BAM 1 BAM = 0.9508 AWG
05 feb 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
06 feb 2025 1 AWG = 1.0474 BAM 1 BAM = 0.9547 AWG
07 feb 2025 1 AWG = 1.049 BAM 1 BAM = 0.9533 AWG
08 feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
09 feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
10 feb 2025 1 AWG = 1.0522 BAM 1 BAM = 0.9504 AWG
11 feb 2025 1 AWG = 1.0524 BAM 1 BAM = 0.9502 AWG
12 feb 2025 1 AWG = 1.0467 BAM 1 BAM = 0.9554 AWG
13 feb 2025 1 AWG = 1.0447 BAM 1 BAM = 0.9572 AWG
14 feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
15 feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
16 feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
17 feb 2025 1 AWG = 1.0366 BAM 1 BAM = 0.9646 AWG
18 feb 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
19 feb 2025 1 AWG = 1.0403 BAM 1 BAM = 0.9613 AWG
20 feb 2025 1 AWG = 1.0406 BAM 1 BAM = 0.9609 AWG
21 feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
22 feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
23 feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
24 feb 2025 1 AWG = 1.0377 BAM 1 BAM = 0.9637 AWG
25 feb 2025 1 AWG = 1.0336 BAM 1 BAM = 0.9675 AWG
26 feb 2025 1 AWG = 1.036 BAM 1 BAM = 0.9653 AWG
27 feb 2025 1 AWG = 1.0354 BAM 1 BAM = 0.9658 AWG
28 feb 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG

Mar 2025

DatumAWG-BAMBAM-AWG
01 mar 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG
02 mar 2025 1 AWG = 1.0468 BAM 1 BAM = 0.9553 AWG
03 mar 2025 1 AWG = 1.0381 BAM 1 BAM = 0.9633 AWG
04 mar 2025 1 AWG = 1.0291 BAM 1 BAM = 0.9718 AWG
05 mar 2025 1 AWG = 1.0146 BAM 1 BAM = 0.9856 AWG
06 mar 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
07 mar 2025 1 AWG = 1.0006 BAM 1 BAM = 0.9994 AWG
08 mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
09 mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
10 mar 2025 1 AWG = 1.0019 BAM 1 BAM = 0.9981 AWG
11 mar 2025 1 AWG = 0.9949 BAM 1 BAM = 1.0051 AWG
12 mar 2025 1 AWG = 0.996 BAM 1 BAM = 1.004 AWG
13 mar 2025 1 AWG = 1.0007 BAM 1 BAM = 0.9993 AWG
14 mar 2025 1 AWG = 0.9964 BAM 1 BAM = 1.0036 AWG
15 mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
16 mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
17 mar 2025 1 AWG = 0.997 BAM 1 BAM = 1.003 AWG
18 mar 2025 1 AWG = 0.9938 BAM 1 BAM = 1.0062 AWG
19 mar 2025 1 AWG = 0.9957 BAM 1 BAM = 1.0043 AWG
20 mar 2025 1 AWG = 0.9999 BAM 1 BAM = 1.0001 AWG
21 mar 2025 1 AWG = 1.0012 BAM 1 BAM = 0.9988 AWG
22 mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
23 mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
24 mar 2025 1 AWG = 1.0024 BAM 1 BAM = 0.9976 AWG
25 mar 2025 1 AWG = 1.004 BAM 1 BAM = 0.9961 AWG
26 mar 2025 1 AWG = 1.006 BAM 1 BAM = 0.9941 AWG
27 mar 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
28 mar 2025 1 AWG = 1.0086 BAM 1 BAM = 0.9915 AWG
29 mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
30 mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
31 mar 2025 1 AWG = 1.0029 BAM 1 BAM = 0.9971 AWG

Apr 2025

DatumAWG-BAMBAM-AWG
01 apr 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
02 apr 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
03 apr 2025 1 AWG = 0.9818 BAM 1 BAM = 1.0186 AWG
04 apr 2025 1 AWG = 0.9831 BAM 1 BAM = 1.0172 AWG

AWG-BAM och BAM-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Bosnien och Hercegovina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats