> AUD-ZAR och ZAR-AUD växelkurser - 2025

AUD-ZAR och ZAR-AUD växelkurser - 2025

AUD-ZAR och ZAR-AUD växelkurser

Se växelkurserna för AUD-ZAR ZAR-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 11,6695 ZAR

1 ZAR = 0,0857 AUD

1år 2år 3år

AUD till ZARZAR till AUD

Jan 2025

Datum	AUD-ZAR	ZAR-AUD
01 jan 2025	1 AUD = 11.744 ZAR	1 ZAR = 0.0852 AUD
02 jan 2025	1 AUD = 11.6153 ZAR	1 ZAR = 0.0861 AUD
03 jan 2025	1 AUD = 11.6666 ZAR	1 ZAR = 0.0857 AUD
04 jan 2025	1 AUD = 11.6333 ZAR	1 ZAR = 0.086 AUD
05 jan 2025	1 AUD = 11.641 ZAR	1 ZAR = 0.0859 AUD
06 jan 2025	1 AUD = 11.6367 ZAR	1 ZAR = 0.0859 AUD
07 jan 2025	1 AUD = 11.6704 ZAR	1 ZAR = 0.0857 AUD
08 jan 2025	1 AUD = 11.7148 ZAR	1 ZAR = 0.0854 AUD
09 jan 2025	1 AUD = 11.7062 ZAR	1 ZAR = 0.0854 AUD
10 jan 2025	1 AUD = 11.7675 ZAR	1 ZAR = 0.085 AUD
11 jan 2025	1 AUD = 11.7405 ZAR	1 ZAR = 0.0852 AUD
12 jan 2025	1 AUD = 11.7435 ZAR	1 ZAR = 0.0852 AUD
13 jan 2025	1 AUD = 11.7673 ZAR	1 ZAR = 0.085 AUD
14 jan 2025	1 AUD = 11.7061 ZAR	1 ZAR = 0.0854 AUD
15 jan 2025	1 AUD = 11.698 ZAR	1 ZAR = 0.0855 AUD
16 jan 2025	1 AUD = 11.7067 ZAR	1 ZAR = 0.0854 AUD
17 jan 2025	1 AUD = 11.6099 ZAR	1 ZAR = 0.0861 AUD
18 jan 2025	1 AUD = 11.6036 ZAR	1 ZAR = 0.0862 AUD
19 jan 2025	1 AUD = 11.6109 ZAR	1 ZAR = 0.0861 AUD
20 jan 2025	1 AUD = 11.6157 ZAR	1 ZAR = 0.0861 AUD
21 jan 2025	1 AUD = 11.5774 ZAR	1 ZAR = 0.0864 AUD
22 jan 2025	1 AUD = 11.6083 ZAR	1 ZAR = 0.0861 AUD
23 jan 2025	1 AUD = 11.633 ZAR	1 ZAR = 0.086 AUD
24 jan 2025	1 AUD = 11.5967 ZAR	1 ZAR = 0.0862 AUD
25 jan 2025	1 AUD = 11.6248 ZAR	1 ZAR = 0.086 AUD
26 jan 2025	1 AUD = 11.6175 ZAR	1 ZAR = 0.0861 AUD
27 jan 2025	1 AUD = 11.7526 ZAR	1 ZAR = 0.0851 AUD
28 jan 2025	1 AUD = 11.67 ZAR	1 ZAR = 0.0857 AUD
29 jan 2025	1 AUD = 11.6061 ZAR	1 ZAR = 0.0862 AUD
30 jan 2025	1 AUD = 11.5263 ZAR	1 ZAR = 0.0868 AUD
31 jan 2025	1 AUD = 11.5718 ZAR	1 ZAR = 0.0864 AUD

Feb 2025

Datum	AUD-ZAR	ZAR-AUD
01 feb 2025	1 AUD = 11.6451 ZAR	1 ZAR = 0.0859 AUD
02 feb 2025	1 AUD = 11.6469 ZAR	1 ZAR = 0.0859 AUD
03 feb 2025	1 AUD = 11.6029 ZAR	1 ZAR = 0.0862 AUD
04 feb 2025	1 AUD = 11.6479 ZAR	1 ZAR = 0.0859 AUD
05 feb 2025	1 AUD = 11.6757 ZAR	1 ZAR = 0.0856 AUD
06 feb 2025	1 AUD = 11.6435 ZAR	1 ZAR = 0.0859 AUD
07 feb 2025	1 AUD = 11.5757 ZAR	1 ZAR = 0.0864 AUD
08 feb 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
09 feb 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
10 feb 2025	1 AUD = 11.5557 ZAR	1 ZAR = 0.0865 AUD
11 feb 2025	1 AUD = 11.5968 ZAR	1 ZAR = 0.0862 AUD
12 feb 2025	1 AUD = 11.578 ZAR	1 ZAR = 0.0864 AUD
13 feb 2025	1 AUD = 11.5943 ZAR	1 ZAR = 0.0862 AUD
14 feb 2025	1 AUD = 11.653 ZAR	1 ZAR = 0.0858 AUD
15 feb 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
16 feb 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
17 feb 2025	1 AUD = 11.7218 ZAR	1 ZAR = 0.0853 AUD
18 feb 2025	1 AUD = 11.6907 ZAR	1 ZAR = 0.0855 AUD
19 feb 2025	1 AUD = 11.7622 ZAR	1 ZAR = 0.085 AUD
20 feb 2025	1 AUD = 11.7512 ZAR	1 ZAR = 0.0851 AUD
21 feb 2025	1 AUD = 11.7358 ZAR	1 ZAR = 0.0852 AUD
22 feb 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
23 feb 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
24 feb 2025	1 AUD = 11.6863 ZAR	1 ZAR = 0.0856 AUD
25 feb 2025	1 AUD = 11.6638 ZAR	1 ZAR = 0.0857 AUD
26 feb 2025	1 AUD = 11.6105 ZAR	1 ZAR = 0.0861 AUD
27 feb 2025	1 AUD = 11.616 ZAR	1 ZAR = 0.0861 AUD
28 feb 2025	1 AUD = 11.4638 ZAR	1 ZAR = 0.0872 AUD

Mar 2025

Datum	AUD-ZAR	ZAR-AUD
01 mar 2025	1 AUD = 11.6058 ZAR	1 ZAR = 0.0862 AUD
02 mar 2025	1 AUD = 11.6011 ZAR	1 ZAR = 0.0862 AUD
03 mar 2025	1 AUD = 11.6001 ZAR	1 ZAR = 0.0862 AUD
04 mar 2025	1 AUD = 11.5552 ZAR	1 ZAR = 0.0865 AUD
05 mar 2025	1 AUD = 11.5761 ZAR	1 ZAR = 0.0864 AUD
06 mar 2025	1 AUD = 11.5937 ZAR	1 ZAR = 0.0863 AUD
07 mar 2025	1 AUD = 11.4178 ZAR	1 ZAR = 0.0876 AUD
08 mar 2025	1 AUD = 11.4691 ZAR	1 ZAR = 0.0872 AUD
09 mar 2025	1 AUD = 11.4728 ZAR	1 ZAR = 0.0872 AUD
10 mar 2025	1 AUD = 11.5389 ZAR	1 ZAR = 0.0867 AUD
11 mar 2025	1 AUD = 11.4846 ZAR	1 ZAR = 0.0871 AUD
12 mar 2025	1 AUD = 11.5769 ZAR	1 ZAR = 0.0864 AUD
13 mar 2025	1 AUD = 11.57 ZAR	1 ZAR = 0.0864 AUD
14 mar 2025	1 AUD = 11.4665 ZAR	1 ZAR = 0.0872 AUD
15 mar 2025	1 AUD = 11.5204 ZAR	1 ZAR = 0.0868 AUD
16 mar 2025	1 AUD = 11.5083 ZAR	1 ZAR = 0.0869 AUD
17 mar 2025	1 AUD = 11.5202 ZAR	1 ZAR = 0.0868 AUD
18 mar 2025	1 AUD = 11.5146 ZAR	1 ZAR = 0.0868 AUD
19 mar 2025	1 AUD = 11.486 ZAR	1 ZAR = 0.0871 AUD
20 mar 2025	1 AUD = 11.4326 ZAR	1 ZAR = 0.0875 AUD
21 mar 2025	1 AUD = 11.4241 ZAR	1 ZAR = 0.0875 AUD
22 mar 2025	1 AUD = 11.45 ZAR	1 ZAR = 0.0873 AUD
23 mar 2025	1 AUD = 11.4483 ZAR	1 ZAR = 0.0873 AUD
24 mar 2025	1 AUD = 11.3971 ZAR	1 ZAR = 0.0877 AUD
25 mar 2025	1 AUD = 11.4708 ZAR	1 ZAR = 0.0872 AUD
26 mar 2025	1 AUD = 11.5358 ZAR	1 ZAR = 0.0867 AUD
27 mar 2025	1 AUD = 11.5189 ZAR	1 ZAR = 0.0868 AUD
28 mar 2025	1 AUD = 11.4412 ZAR	1 ZAR = 0.0874 AUD
29 mar 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
30 mar 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
31 mar 2025	1 AUD = 11.4685 ZAR	1 ZAR = 0.0872 AUD

Apr 2025

Datum	AUD-ZAR	ZAR-AUD
01 apr 2025	1 AUD = 11.4562 ZAR	1 ZAR = 0.0873 AUD
02 apr 2025	1 AUD = 11.7427 ZAR	1 ZAR = 0.0852 AUD
03 apr 2025	1 AUD = 11.9702 ZAR	1 ZAR = 0.0835 AUD
04 apr 2025	1 AUD = 11.6276 ZAR	1 ZAR = 0.086 AUD
05 apr 2025	1 AUD = 11.5605 ZAR	1 ZAR = 0.0865 AUD
06 apr 2025	1 AUD = 11.5574 ZAR	1 ZAR = 0.0865 AUD
07 apr 2025	1 AUD = 11.7039 ZAR	1 ZAR = 0.0854 AUD
08 apr 2025	1 AUD = 11.7773 ZAR	1 ZAR = 0.0849 AUD
09 apr 2025	1 AUD = 11.8481 ZAR	1 ZAR = 0.0844 AUD
10 apr 2025	1 AUD = 12.0135 ZAR	1 ZAR = 0.0832 AUD
11 apr 2025	1 AUD = 11.9929 ZAR	1 ZAR = 0.0834 AUD
12 apr 2025	1 AUD = 12.0279 ZAR	1 ZAR = 0.0831 AUD
13 apr 2025	1 AUD = 12.0192 ZAR	1 ZAR = 0.0832 AUD
14 apr 2025	1 AUD = 11.9356 ZAR	1 ZAR = 0.0838 AUD
15 apr 2025	1 AUD = 12.0316 ZAR	1 ZAR = 0.0831 AUD
16 apr 2025	1 AUD = 12.0306 ZAR	1 ZAR = 0.0831 AUD
17 apr 2025	1 AUD = 11.9807 ZAR	1 ZAR = 0.0835 AUD
18 apr 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
19 apr 2025	1 AUD = 12.0359 ZAR	1 ZAR = 0.0831 AUD
20 apr 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
21 apr 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
22 apr 2025	1 AUD = 11.9226 ZAR	1 ZAR = 0.0839 AUD
23 apr 2025	1 AUD = 11.9142 ZAR	1 ZAR = 0.0839 AUD
24 apr 2025	1 AUD = 11.9275 ZAR	1 ZAR = 0.0838 AUD
25 apr 2025	1 AUD = 12.0202 ZAR	1 ZAR = 0.0832 AUD
26 apr 2025	1 AUD = 11.9775 ZAR	1 ZAR = 0.0835 AUD
27 apr 2025	1 AUD = 11.9706 ZAR	1 ZAR = 0.0835 AUD
28 apr 2025	1 AUD = 11.9212 ZAR	1 ZAR = 0.0839 AUD
29 apr 2025	1 AUD = 11.8824 ZAR	1 ZAR = 0.0842 AUD
30 apr 2025	1 AUD = 11.8733 ZAR	1 ZAR = 0.0842 AUD

May 2025

Datum	AUD-ZAR	ZAR-AUD
01 maj 2025	1 AUD = 11.9049 ZAR	1 ZAR = 0.084 AUD
02 maj 2025	1 AUD = 11.8418 ZAR	1 ZAR = 0.0844 AUD
03 maj 2025	1 AUD = 11.8566 ZAR	1 ZAR = 0.0843 AUD
04 maj 2025	1 AUD = 11.8526 ZAR	1 ZAR = 0.0844 AUD
05 maj 2025	1 AUD = 11.8778 ZAR	1 ZAR = 0.0842 AUD
06 maj 2025	1 AUD = 11.7858 ZAR	1 ZAR = 0.0848 AUD
07 maj 2025	1 AUD = 11.8269 ZAR	1 ZAR = 0.0846 AUD
08 maj 2025	1 AUD = 11.652 ZAR	1 ZAR = 0.0858 AUD
09 maj 2025	1 AUD = 11.6593 ZAR	1 ZAR = 0.0858 AUD
10 maj 2025	1 AUD = 11.6738 ZAR	1 ZAR = 0.0857 AUD
11 maj 2025	1 AUD = 11.6738 ZAR	1 ZAR = 0.0857 AUD
12 maj 2025	1 AUD = 11.6903 ZAR	1 ZAR = 0.0855 AUD
13 maj 2025	1 AUD = 11.7523 ZAR	1 ZAR = 0.0851 AUD
14 maj 2025	1 AUD = 11.7967 ZAR	1 ZAR = 0.0848 AUD
15 maj 2025	1 AUD = 11.5895 ZAR	1 ZAR = 0.0863 AUD
16 maj 2025	1 AUD = 11.6041 ZAR	1 ZAR = 0.0862 AUD
17 maj 2025	1 AUD = 11.581 ZAR	1 ZAR = 0.0863 AUD
18 maj 2025	1 AUD = 11.5791 ZAR	1 ZAR = 0.0864 AUD
19 maj 2025	1 AUD = 11.6334 ZAR	1 ZAR = 0.086 AUD
20 maj 2025	1 AUD = 11.5306 ZAR	1 ZAR = 0.0867 AUD
21 maj 2025	1 AUD = 11.5224 ZAR	1 ZAR = 0.0868 AUD
22 maj 2025	1 AUD = 11.5744 ZAR	1 ZAR = 0.0864 AUD
23 maj 2025	1 AUD = 11.5595 ZAR	1 ZAR = 0.0865 AUD
24 maj 2025	1 AUD = 11.5839 ZAR	1 ZAR = 0.0863 AUD
25 maj 2025	1 AUD = 11.5914 ZAR	1 ZAR = 0.0863 AUD
26 maj 2025	1 AUD = 11.6119 ZAR	1 ZAR = 0.0861 AUD
27 maj 2025	1 AUD = 11.5362 ZAR	1 ZAR = 0.0867 AUD
28 maj 2025	1 AUD = 11.5209 ZAR	1 ZAR = 0.0868 AUD
29 maj 2025	1 AUD = 11.4964 ZAR	1 ZAR = 0.087 AUD
30 maj 2025	1 AUD = 11.4869 ZAR	1 ZAR = 0.0871 AUD
31 maj 2025	1 AUD = 11.58 ZAR	1 ZAR = 0.0864 AUD

Jun 2025

Datum	AUD-ZAR	ZAR-AUD
01 jun 2025	1 AUD = 11.5716 ZAR	1 ZAR = 0.0864 AUD
02 jun 2025	1 AUD = 11.6224 ZAR	1 ZAR = 0.086 AUD
03 jun 2025	1 AUD = 11.539 ZAR	1 ZAR = 0.0867 AUD

AUD-ZAR och ZAR-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter