currencystats247.com

CurrencyStats247 > Växelkurser > AUD-XPF och XPF-AUD växelkurser - 2026

AUD-XPF och XPF-AUD växelkurser - 2026

AUD-XPF och XPF-AUD växelkurser

Se växelkurserna för AUD-XPF XPF-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 70,5216 XPF
1 XPF = 0,0142 AUD

Jan 2026

DatumAUD-XPFXPF-AUD
01 jan 2026 1 AUD = 67.8407 XPF 1 XPF = 0.0147 AUD
02 jan 2026 1 AUD = 68.1366 XPF 1 XPF = 0.0147 AUD
03 jan 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
04 jan 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
05 jan 2026 1 AUD = 68.2795 XPF 1 XPF = 0.0146 AUD
06 jan 2026 1 AUD = 68.504 XPF 1 XPF = 0.0146 AUD
07 jan 2026 1 AUD = 68.7445 XPF 1 XPF = 0.0145 AUD
08 jan 2026 1 AUD = 68.4643 XPF 1 XPF = 0.0146 AUD
09 jan 2026 1 AUD = 68.4176 XPF 1 XPF = 0.0146 AUD
10 jan 2026 1 AUD = 68.6988 XPF 1 XPF = 0.0146 AUD
11 jan 2026 1 AUD = 68.7706 XPF 1 XPF = 0.0145 AUD
12 jan 2026 1 AUD = 68.4885 XPF 1 XPF = 0.0146 AUD
13 jan 2026 1 AUD = 68.6087 XPF 1 XPF = 0.0146 AUD
14 jan 2026 1 AUD = 68.4077 XPF 1 XPF = 0.0146 AUD
15 jan 2026 1 AUD = 68.6562 XPF 1 XPF = 0.0146 AUD
16 jan 2026 1 AUD = 68.8563 XPF 1 XPF = 0.0145 AUD
17 jan 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
18 jan 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
19 jan 2026 1 AUD = 68.8142 XPF 1 XPF = 0.0145 AUD
20 jan 2026 1 AUD = 68.469 XPF 1 XPF = 0.0146 AUD
21 jan 2026 1 AUD = 68.8545 XPF 1 XPF = 0.0145 AUD
22 jan 2026 1 AUD = 69.3982 XPF 1 XPF = 0.0144 AUD
23 jan 2026 1 AUD = 69.6659 XPF 1 XPF = 0.0144 AUD
24 jan 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
25 jan 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
26 jan 2026 1 AUD = 69.6801 XPF 1 XPF = 0.0144 AUD
27 jan 2026 1 AUD = 69.5208 XPF 1 XPF = 0.0144 AUD
28 jan 2026 1 AUD = 69.7833 XPF 1 XPF = 0.0143 AUD
29 jan 2026 1 AUD = 70.364 XPF 1 XPF = 0.0142 AUD
30 jan 2026 1 AUD = 70.1322 XPF 1 XPF = 0.0143 AUD
31 jan 2026 1 AUD = 70.0741 XPF 1 XPF = 0.0143 AUD

Feb 2026

DatumAUD-XPFXPF-AUD
01 feb 2026 1 AUD = 69.9447 XPF 1 XPF = 0.0143 AUD
02 feb 2026 1 AUD = 70.0542 XPF 1 XPF = 0.0143 AUD
03 feb 2026 1 AUD = 70.8595 XPF 1 XPF = 0.0141 AUD
04 feb 2026 1 AUD = 70.9676 XPF 1 XPF = 0.0141 AUD
05 feb 2026 1 AUD = 70.4848 XPF 1 XPF = 0.0142 AUD
06 feb 2026 1 AUD = 70.6607 XPF 1 XPF = 0.0142 AUD
07 feb 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
08 feb 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
09 feb 2026 1 AUD = 70.7718 XPF 1 XPF = 0.0141 AUD
10 feb 2026 1 AUD = 70.9345 XPF 1 XPF = 0.0141 AUD
11 feb 2026 1 AUD = 71.2897 XPF 1 XPF = 0.014 AUD
12 feb 2026 1 AUD = 71.5778 XPF 1 XPF = 0.014 AUD
13 feb 2026 1 AUD = 70.9579 XPF 1 XPF = 0.0141 AUD
14 feb 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
15 feb 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
16 feb 2026 1 AUD = 71.3375 XPF 1 XPF = 0.014 AUD
17 feb 2026 1 AUD = 71.1661 XPF 1 XPF = 0.0141 AUD
18 feb 2026 1 AUD = 71.2429 XPF 1 XPF = 0.014 AUD
19 feb 2026 1 AUD = 71.4475 XPF 1 XPF = 0.014 AUD
20 feb 2026 1 AUD = 71.506 XPF 1 XPF = 0.014 AUD
21 feb 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
22 feb 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
23 feb 2026 1 AUD = 71.5497 XPF 1 XPF = 0.014 AUD
24 feb 2026 1 AUD = 71.3398 XPF 1 XPF = 0.014 AUD
25 feb 2026 1 AUD = 71.78 XPF 1 XPF = 0.0139 AUD
26 feb 2026 1 AUD = 71.9233 XPF 1 XPF = 0.0139 AUD
27 feb 2026 1 AUD = 71.8414 XPF 1 XPF = 0.0139 AUD
28 feb 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD

Mar 2026

DatumAUD-XPFXPF-AUD
01 mar 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD
02 mar 2026 1 AUD = 72.0078 XPF 1 XPF = 0.0139 AUD
03 mar 2026 1 AUD = 72.38 XPF 1 XPF = 0.0138 AUD
04 mar 2026 1 AUD = 72.3146 XPF 1 XPF = 0.0138 AUD
05 mar 2026 1 AUD = 72.3764 XPF 1 XPF = 0.0138 AUD
06 mar 2026 1 AUD = 72.2956 XPF 1 XPF = 0.0138 AUD
07 mar 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
08 mar 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
09 mar 2026 1 AUD = 72.4863 XPF 1 XPF = 0.0138 AUD
10 mar 2026 1 AUD = 72.9982 XPF 1 XPF = 0.0137 AUD
11 mar 2026 1 AUD = 73.6436 XPF 1 XPF = 0.0136 AUD
12 mar 2026 1 AUD = 73.7257 XPF 1 XPF = 0.0136 AUD
13 mar 2026 1 AUD = 73.3612 XPF 1 XPF = 0.0136 AUD
14 mar 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
15 mar 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
16 mar 2026 1 AUD = 73.3304 XPF 1 XPF = 0.0136 AUD

AUD-XPF och XPF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats