currencystats247.com

CurrencyStats247 > Växelkurser > AUD-XPF och XPF-AUD växelkurser - 2025

AUD-XPF och XPF-AUD växelkurser - 2025

AUD-XPF och XPF-AUD växelkurser

Se växelkurserna för AUD-XPF XPF-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 69,5876 XPF
1 XPF = 0,0144 AUD

Jan 2025

DatumAUD-XPFXPF-AUD
01 jan 2025 1 AUD = 71.3078 XPF 1 XPF = 0.014 AUD
02 jan 2025 1 AUD = 71.7457 XPF 1 XPF = 0.0139 AUD
03 jan 2025 1 AUD = 72.0609 XPF 1 XPF = 0.0139 AUD
04 jan 2025 1 AUD = 71.9335 XPF 1 XPF = 0.0139 AUD
05 jan 2025 1 AUD = 71.9335 XPF 1 XPF = 0.0139 AUD
06 jan 2025 1 AUD = 72.1037 XPF 1 XPF = 0.0139 AUD
07 jan 2025 1 AUD = 72.0585 XPF 1 XPF = 0.0139 AUD
08 jan 2025 1 AUD = 71.7941 XPF 1 XPF = 0.0139 AUD
09 jan 2025 1 AUD = 71.7919 XPF 1 XPF = 0.0139 AUD
10 jan 2025 1 AUD = 71.6546 XPF 1 XPF = 0.014 AUD
11 jan 2025 1 AUD = 71.4955 XPF 1 XPF = 0.014 AUD
12 jan 2025 1 AUD = 71.4955 XPF 1 XPF = 0.014 AUD
13 jan 2025 1 AUD = 71.9609 XPF 1 XPF = 0.0139 AUD
14 jan 2025 1 AUD = 71.8722 XPF 1 XPF = 0.0139 AUD
15 jan 2025 1 AUD = 71.8189 XPF 1 XPF = 0.0139 AUD
16 jan 2025 1 AUD = 72.0234 XPF 1 XPF = 0.0139 AUD
17 jan 2025 1 AUD = 71.6832 XPF 1 XPF = 0.014 AUD
18 jan 2025 1 AUD = 71.6329 XPF 1 XPF = 0.014 AUD
19 jan 2025 1 AUD = 71.6329 XPF 1 XPF = 0.014 AUD
20 jan 2025 1 AUD = 71.9105 XPF 1 XPF = 0.0139 AUD
21 jan 2025 1 AUD = 71.7217 XPF 1 XPF = 0.0139 AUD
22 jan 2025 1 AUD = 71.7934 XPF 1 XPF = 0.0139 AUD
23 jan 2025 1 AUD = 71.917 XPF 1 XPF = 0.0139 AUD
24 jan 2025 1 AUD = 71.8784 XPF 1 XPF = 0.0139 AUD
25 jan 2025 1 AUD = 71.7446 XPF 1 XPF = 0.0139 AUD
26 jan 2025 1 AUD = 71.7446 XPF 1 XPF = 0.0139 AUD
27 jan 2025 1 AUD = 71.5312 XPF 1 XPF = 0.014 AUD
28 jan 2025 1 AUD = 71.4626 XPF 1 XPF = 0.014 AUD
29 jan 2025 1 AUD = 71.3774 XPF 1 XPF = 0.014 AUD
30 jan 2025 1 AUD = 71.4581 XPF 1 XPF = 0.014 AUD
31 jan 2025 1 AUD = 71.4328 XPF 1 XPF = 0.014 AUD

Feb 2025

DatumAUD-XPFXPF-AUD
01 feb 2025 1 AUD = 71.826 XPF 1 XPF = 0.0139 AUD
02 feb 2025 1 AUD = 71.826 XPF 1 XPF = 0.0139 AUD
03 feb 2025 1 AUD = 71.5959 XPF 1 XPF = 0.014 AUD
04 feb 2025 1 AUD = 71.7687 XPF 1 XPF = 0.0139 AUD
05 feb 2025 1 AUD = 71.9622 XPF 1 XPF = 0.0139 AUD
06 feb 2025 1 AUD = 72.184 XPF 1 XPF = 0.0139 AUD
07 feb 2025 1 AUD = 72.2205 XPF 1 XPF = 0.0138 AUD
08 feb 2025 1 AUD = 72.4155 XPF 1 XPF = 0.0138 AUD
09 feb 2025 1 AUD = 72.4155 XPF 1 XPF = 0.0138 AUD
10 feb 2025 1 AUD = 72.5643 XPF 1 XPF = 0.0138 AUD
11 feb 2025 1 AUD = 72.5864 XPF 1 XPF = 0.0138 AUD
12 feb 2025 1 AUD = 72.2248 XPF 1 XPF = 0.0138 AUD
13 feb 2025 1 AUD = 71.9135 XPF 1 XPF = 0.0139 AUD
14 feb 2025 1 AUD = 72.2971 XPF 1 XPF = 0.0138 AUD
15 feb 2025 1 AUD = 72.2411 XPF 1 XPF = 0.0138 AUD
16 feb 2025 1 AUD = 72.2411 XPF 1 XPF = 0.0138 AUD
17 feb 2025 1 AUD = 72.476 XPF 1 XPF = 0.0138 AUD
18 feb 2025 1 AUD = 72.4313 XPF 1 XPF = 0.0138 AUD
19 feb 2025 1 AUD = 72.6764 XPF 1 XPF = 0.0138 AUD
20 feb 2025 1 AUD = 72.869 XPF 1 XPF = 0.0137 AUD
21 feb 2025 1 AUD = 72.8352 XPF 1 XPF = 0.0137 AUD
22 feb 2025 1 AUD = 72.4913 XPF 1 XPF = 0.0138 AUD
23 feb 2025 1 AUD = 72.4913 XPF 1 XPF = 0.0138 AUD
24 feb 2025 1 AUD = 72.599 XPF 1 XPF = 0.0138 AUD
25 feb 2025 1 AUD = 72.1236 XPF 1 XPF = 0.0139 AUD
26 feb 2025 1 AUD = 71.8328 XPF 1 XPF = 0.0139 AUD
27 feb 2025 1 AUD = 71.7064 XPF 1 XPF = 0.0139 AUD
28 feb 2025 1 AUD = 71.2779 XPF 1 XPF = 0.014 AUD

Mar 2025

DatumAUD-XPFXPF-AUD
01 mar 2025 1 AUD = 71.3576 XPF 1 XPF = 0.014 AUD
02 mar 2025 1 AUD = 71.3924 XPF 1 XPF = 0.014 AUD
03 mar 2025 1 AUD = 70.968 XPF 1 XPF = 0.0141 AUD
04 mar 2025 1 AUD = 70.6026 XPF 1 XPF = 0.0142 AUD
05 mar 2025 1 AUD = 70.1365 XPF 1 XPF = 0.0143 AUD
06 mar 2025 1 AUD = 69.9954 XPF 1 XPF = 0.0143 AUD
07 mar 2025 1 AUD = 69.2626 XPF 1 XPF = 0.0144 AUD
08 mar 2025 1 AUD = 69.2213 XPF 1 XPF = 0.0144 AUD
09 mar 2025 1 AUD = 69.2213 XPF 1 XPF = 0.0144 AUD
10 mar 2025 1 AUD = 69.6094 XPF 1 XPF = 0.0144 AUD
11 mar 2025 1 AUD = 68.7736 XPF 1 XPF = 0.0145 AUD
12 mar 2025 1 AUD = 68.9019 XPF 1 XPF = 0.0145 AUD
13 mar 2025 1 AUD = 69.1219 XPF 1 XPF = 0.0145 AUD
14 mar 2025 1 AUD = 69.0742 XPF 1 XPF = 0.0145 AUD
15 mar 2025 1 AUD = 69.1579 XPF 1 XPF = 0.0145 AUD
16 mar 2025 1 AUD = 69.1579 XPF 1 XPF = 0.0145 AUD
17 mar 2025 1 AUD = 69.5146 XPF 1 XPF = 0.0144 AUD
18 mar 2025 1 AUD = 69.6652 XPF 1 XPF = 0.0144 AUD
19 mar 2025 1 AUD = 69.303 XPF 1 XPF = 0.0144 AUD
20 mar 2025 1 AUD = 69.2071 XPF 1 XPF = 0.0144 AUD
21 mar 2025 1 AUD = 69.2257 XPF 1 XPF = 0.0144 AUD
22 mar 2025 1 AUD = 68.8964 XPF 1 XPF = 0.0145 AUD
23 mar 2025 1 AUD = 68.8964 XPF 1 XPF = 0.0145 AUD
24 mar 2025 1 AUD = 69.2883 XPF 1 XPF = 0.0144 AUD
25 mar 2025 1 AUD = 69.6887 XPF 1 XPF = 0.0143 AUD
26 mar 2025 1 AUD = 69.884 XPF 1 XPF = 0.0143 AUD
27 mar 2025 1 AUD = 69.8042 XPF 1 XPF = 0.0143 AUD
28 mar 2025 1 AUD = 69.7182 XPF 1 XPF = 0.0143 AUD
29 mar 2025 1 AUD = 69.0961 XPF 1 XPF = 0.0145 AUD
30 mar 2025 1 AUD = 69.0961 XPF 1 XPF = 0.0145 AUD
31 mar 2025 1 AUD = 68.9335 XPF 1 XPF = 0.0145 AUD

Apr 2025

DatumAUD-XPFXPF-AUD
01 apr 2025 1 AUD = 69.1604 XPF 1 XPF = 0.0145 AUD
02 apr 2025 1 AUD = 69.6572 XPF 1 XPF = 0.0144 AUD
03 apr 2025 1 AUD = 68.3497 XPF 1 XPF = 0.0146 AUD
04 apr 2025 1 AUD = 65.8906 XPF 1 XPF = 0.0152 AUD
05 apr 2025 1 AUD = 65.7988 XPF 1 XPF = 0.0152 AUD
06 apr 2025 1 AUD = 65.7988 XPF 1 XPF = 0.0152 AUD
07 apr 2025 1 AUD = 65.7105 XPF 1 XPF = 0.0152 AUD
08 apr 2025 1 AUD = 66.0062 XPF 1 XPF = 0.0152 AUD
09 apr 2025 1 AUD = 64.7521 XPF 1 XPF = 0.0154 AUD
10 apr 2025 1 AUD = 66.6262 XPF 1 XPF = 0.015 AUD
11 apr 2025 1 AUD = 65.471 XPF 1 XPF = 0.0153 AUD
12 apr 2025 1 AUD = 66.0543 XPF 1 XPF = 0.0151 AUD
13 apr 2025 1 AUD = 66.0543 XPF 1 XPF = 0.0151 AUD
14 apr 2025 1 AUD = 66.1779 XPF 1 XPF = 0.0151 AUD
15 apr 2025 1 AUD = 67.068 XPF 1 XPF = 0.0149 AUD
16 apr 2025 1 AUD = 66.9182 XPF 1 XPF = 0.0149 AUD
17 apr 2025 1 AUD = 66.814 XPF 1 XPF = 0.015 AUD
18 apr 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
19 apr 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
20 apr 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
21 apr 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
22 apr 2025 1 AUD = 66.4645 XPF 1 XPF = 0.015 AUD
23 apr 2025 1 AUD = 66.977 XPF 1 XPF = 0.0149 AUD
24 apr 2025 1 AUD = 66.8997 XPF 1 XPF = 0.0149 AUD
25 apr 2025 1 AUD = 67.0371 XPF 1 XPF = 0.0149 AUD
26 apr 2025 1 AUD = 67.0807 XPF 1 XPF = 0.0149 AUD
27 apr 2025 1 AUD = 67.2908 XPF 1 XPF = 0.0149 AUD
28 apr 2025 1 AUD = 67.2186 XPF 1 XPF = 0.0149 AUD
29 apr 2025 1 AUD = 67.1893 XPF 1 XPF = 0.0149 AUD
30 apr 2025 1 AUD = 67.0594 XPF 1 XPF = 0.0149 AUD

May 2025

DatumAUD-XPFXPF-AUD
01 maj 2025 1 AUD = 67.3321 XPF 1 XPF = 0.0149 AUD
02 maj 2025 1 AUD = 67.7428 XPF 1 XPF = 0.0148 AUD
03 maj 2025 1 AUD = 68.0637 XPF 1 XPF = 0.0147 AUD
04 maj 2025 1 AUD = 68.0637 XPF 1 XPF = 0.0147 AUD
05 maj 2025 1 AUD = 68.2167 XPF 1 XPF = 0.0147 AUD
06 maj 2025 1 AUD = 68.0247 XPF 1 XPF = 0.0147 AUD
07 maj 2025 1 AUD = 67.9721 XPF 1 XPF = 0.0147 AUD
08 maj 2025 1 AUD = 67.8108 XPF 1 XPF = 0.0147 AUD
09 maj 2025 1 AUD = 67.9031 XPF 1 XPF = 0.0147 AUD
10 maj 2025 1 AUD = 68.0236 XPF 1 XPF = 0.0147 AUD
11 maj 2025 1 AUD = 68.0236 XPF 1 XPF = 0.0147 AUD
12 maj 2025 1 AUD = 68.6741 XPF 1 XPF = 0.0146 AUD
13 maj 2025 1 AUD = 68.8811 XPF 1 XPF = 0.0145 AUD
14 maj 2025 1 AUD = 68.7746 XPF 1 XPF = 0.0145 AUD
15 maj 2025 1 AUD = 68.3575 XPF 1 XPF = 0.0146 AUD
16 maj 2025 1 AUD = 68.3878 XPF 1 XPF = 0.0146 AUD
17 maj 2025 1 AUD = 68.6071 XPF 1 XPF = 0.0146 AUD
18 maj 2025 1 AUD = 68.6071 XPF 1 XPF = 0.0146 AUD
19 maj 2025 1 AUD = 68.2814 XPF 1 XPF = 0.0146 AUD
20 maj 2025 1 AUD = 68.0285 XPF 1 XPF = 0.0147 AUD
21 maj 2025 1 AUD = 67.8815 XPF 1 XPF = 0.0147 AUD
22 maj 2025 1 AUD = 67.8064 XPF 1 XPF = 0.0147 AUD
23 maj 2025 1 AUD = 67.9036 XPF 1 XPF = 0.0147 AUD
24 maj 2025 1 AUD = 68.1773 XPF 1 XPF = 0.0147 AUD
25 maj 2025 1 AUD = 68.1773 XPF 1 XPF = 0.0147 AUD
26 maj 2025 1 AUD = 68.2389 XPF 1 XPF = 0.0147 AUD
27 maj 2025 1 AUD = 67.8145 XPF 1 XPF = 0.0147 AUD
28 maj 2025 1 AUD = 67.8257 XPF 1 XPF = 0.0147 AUD
29 maj 2025 1 AUD = 68.1297 XPF 1 XPF = 0.0147 AUD
30 maj 2025 1 AUD = 67.6029 XPF 1 XPF = 0.0148 AUD
31 maj 2025 1 AUD = 67.6287 XPF 1 XPF = 0.0148 AUD

Jun 2025

DatumAUD-XPFXPF-AUD
01 jun 2025 1 AUD = 67.6287 XPF 1 XPF = 0.0148 AUD
02 jun 2025 1 AUD = 67.7742 XPF 1 XPF = 0.0148 AUD
03 jun 2025 1 AUD = 67.6296 XPF 1 XPF = 0.0148 AUD
04 jun 2025 1 AUD = 67.994 XPF 1 XPF = 0.0147 AUD
05 jun 2025 1 AUD = 67.9733 XPF 1 XPF = 0.0147 AUD
06 jun 2025 1 AUD = 67.8327 XPF 1 XPF = 0.0147 AUD

AUD-XPF och XPF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats