> AUD-XPF och XPF-AUD växelkurser - 2025

AUD-XPF och XPF-AUD växelkurser - 2025

AUD-XPF och XPF-AUD växelkurser

Se växelkurserna för AUD-XPF XPF-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 70,9573 XPF

1 XPF = 0,0141 AUD

1år 2år 3år

AUD till XPFXPF till AUD

Jan 2025

Datum	AUD-XPF	XPF-AUD
01 jan 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 jan 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 jan 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 jan 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 jan 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 jan 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 jan 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 jan 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 jan 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 jan 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 jan 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 jan 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 jan 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 jan 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 jan 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 jan 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 jan 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 jan 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 jan 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 jan 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 jan 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 jan 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 jan 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 jan 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 jan 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 jan 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 jan 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 jan 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 jan 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 jan 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 jan 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Datum	AUD-XPF	XPF-AUD
01 feb 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 feb 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 feb 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 feb 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 feb 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 feb 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 feb 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 feb 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 feb 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 feb 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 feb 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 feb 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 feb 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 feb 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 feb 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 feb 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 feb 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 feb 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 feb 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 feb 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 feb 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 feb 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 feb 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 feb 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 feb 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 feb 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 feb 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 feb 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Datum	AUD-XPF	XPF-AUD
01 mar 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 mar 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 mar 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 mar 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 mar 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 mar 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 mar 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 mar 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 mar 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 mar 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 mar 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 mar 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 mar 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 mar 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 mar 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 mar 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 mar 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 mar 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 mar 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 mar 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 mar 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 mar 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 mar 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 mar 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 mar 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 mar 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 mar 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 mar 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 mar 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 mar 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 mar 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Datum	AUD-XPF	XPF-AUD
01 apr 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 apr 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 apr 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 apr 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 apr 2025	1 AUD = 65.7879 XPF	1 XPF = 0.0152 AUD

AUD-XPF och XPF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter