> AUD-XCD och XCD-AUD växelkurser - 2025

AUD-XCD och XCD-AUD växelkurser - 2025

AUD-XCD och XCD-AUD växelkurser

Se växelkurserna för AUD-XCD XCD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 1,7185 XCD

1 XCD = 0,5819 AUD

1år 2år 3år

AUD till XCDXCD till AUD

Jan 2025

Datum	AUD-XCD	XCD-AUD
01 jan 2025	1 AUD = 1.6804 XCD	1 XCD = 0.5951 AUD
02 jan 2025	1 AUD = 1.6778 XCD	1 XCD = 0.596 AUD
03 jan 2025	1 AUD = 1.681 XCD	1 XCD = 0.5949 AUD
04 jan 2025	1 AUD = 1.6802 XCD	1 XCD = 0.5952 AUD
05 jan 2025	1 AUD = 1.6802 XCD	1 XCD = 0.5952 AUD
06 jan 2025	1 AUD = 1.7013 XCD	1 XCD = 0.5878 AUD
07 jan 2025	1 AUD = 1.6956 XCD	1 XCD = 0.5898 AUD
08 jan 2025	1 AUD = 1.6733 XCD	1 XCD = 0.5976 AUD
09 jan 2025	1 AUD = 1.6749 XCD	1 XCD = 0.597 AUD
10 jan 2025	1 AUD = 1.6724 XCD	1 XCD = 0.5979 AUD
11 jan 2025	1 AUD = 1.6604 XCD	1 XCD = 0.6022 AUD
12 jan 2025	1 AUD = 1.6604 XCD	1 XCD = 0.6022 AUD
13 jan 2025	1 AUD = 1.662 XCD	1 XCD = 0.6017 AUD
14 jan 2025	1 AUD = 1.6688 XCD	1 XCD = 0.5992 AUD
15 jan 2025	1 AUD = 1.6755 XCD	1 XCD = 0.5968 AUD
16 jan 2025	1 AUD = 1.6772 XCD	1 XCD = 0.5962 AUD
17 jan 2025	1 AUD = 1.6716 XCD	1 XCD = 0.5982 AUD
18 jan 2025	1 AUD = 1.6734 XCD	1 XCD = 0.5976 AUD
19 jan 2025	1 AUD = 1.6734 XCD	1 XCD = 0.5976 AUD
20 jan 2025	1 AUD = 1.6786 XCD	1 XCD = 0.5958 AUD
21 jan 2025	1 AUD = 1.682 XCD	1 XCD = 0.5945 AUD
22 jan 2025	1 AUD = 1.6978 XCD	1 XCD = 0.589 AUD
23 jan 2025	1 AUD = 1.6952 XCD	1 XCD = 0.5899 AUD
24 jan 2025	1 AUD = 1.7056 XCD	1 XCD = 0.5863 AUD
25 jan 2025	1 AUD = 1.7067 XCD	1 XCD = 0.5859 AUD
26 jan 2025	1 AUD = 1.7067 XCD	1 XCD = 0.5859 AUD
27 jan 2025	1 AUD = 1.7028 XCD	1 XCD = 0.5873 AUD
28 jan 2025	1 AUD = 1.6866 XCD	1 XCD = 0.5929 AUD
29 jan 2025	1 AUD = 1.6817 XCD	1 XCD = 0.5946 AUD
30 jan 2025	1 AUD = 1.6831 XCD	1 XCD = 0.5941 AUD
31 jan 2025	1 AUD = 1.6797 XCD	1 XCD = 0.5953 AUD

Feb 2025

Datum	AUD-XCD	XCD-AUD
01 feb 2025	1 AUD = 1.6856 XCD	1 XCD = 0.5933 AUD
02 feb 2025	1 AUD = 1.6856 XCD	1 XCD = 0.5933 AUD
03 feb 2025	1 AUD = 1.6653 XCD	1 XCD = 0.6005 AUD
04 feb 2025	1 AUD = 1.6784 XCD	1 XCD = 0.5958 AUD
05 feb 2025	1 AUD = 1.6976 XCD	1 XCD = 0.5891 AUD
06 feb 2025	1 AUD = 1.6936 XCD	1 XCD = 0.5905 AUD
07 feb 2025	1 AUD = 1.697 XCD	1 XCD = 0.5893 AUD
08 feb 2025	1 AUD = 1.6945 XCD	1 XCD = 0.5901 AUD
09 feb 2025	1 AUD = 1.6945 XCD	1 XCD = 0.5901 AUD
10 feb 2025	1 AUD = 1.6956 XCD	1 XCD = 0.5898 AUD
11 feb 2025	1 AUD = 1.6976 XCD	1 XCD = 0.5891 AUD
12 feb 2025	1 AUD = 1.6969 XCD	1 XCD = 0.5893 AUD
13 feb 2025	1 AUD = 1.6917 XCD	1 XCD = 0.5911 AUD
14 feb 2025	1 AUD = 1.7149 XCD	1 XCD = 0.5831 AUD
15 feb 2025	1 AUD = 1.7175 XCD	1 XCD = 0.5823 AUD
16 feb 2025	1 AUD = 1.7175 XCD	1 XCD = 0.5823 AUD
17 feb 2025	1 AUD = 1.7195 XCD	1 XCD = 0.5816 AUD
18 feb 2025	1 AUD = 1.7151 XCD	1 XCD = 0.5831 AUD
19 feb 2025	1 AUD = 1.7161 XCD	1 XCD = 0.5827 AUD
20 feb 2025	1 AUD = 1.7256 XCD	1 XCD = 0.5795 AUD
21 feb 2025	1 AUD = 1.7268 XCD	1 XCD = 0.5791 AUD
22 feb 2025	1 AUD = 1.718 XCD	1 XCD = 0.5821 AUD
23 feb 2025	1 AUD = 1.718 XCD	1 XCD = 0.5821 AUD
24 feb 2025	1 AUD = 1.7201 XCD	1 XCD = 0.5814 AUD
25 feb 2025	1 AUD = 1.7137 XCD	1 XCD = 0.5835 AUD
26 feb 2025	1 AUD = 1.7091 XCD	1 XCD = 0.5851 AUD
27 feb 2025	1 AUD = 1.7019 XCD	1 XCD = 0.5876 AUD
28 feb 2025	1 AUD = 1.6835 XCD	1 XCD = 0.594 AUD

Mar 2025

Datum	AUD-XCD	XCD-AUD
01 mar 2025	1 AUD = 1.6772 XCD	1 XCD = 0.5962 AUD
02 mar 2025	1 AUD = 1.6764 XCD	1 XCD = 0.5965 AUD
03 mar 2025	1 AUD = 1.6815 XCD	1 XCD = 0.5947 AUD
04 mar 2025	1 AUD = 1.6869 XCD	1 XCD = 0.5928 AUD
05 mar 2025	1 AUD = 1.6987 XCD	1 XCD = 0.5887 AUD
06 mar 2025	1 AUD = 1.7116 XCD	1 XCD = 0.5842 AUD
07 mar 2025	1 AUD = 1.7017 XCD	1 XCD = 0.5876 AUD
08 mar 2025	1 AUD = 1.7017 XCD	1 XCD = 0.5877 AUD
09 mar 2025	1 AUD = 1.6988 XCD	1 XCD = 0.5886 AUD
10 mar 2025	1 AUD = 1.7078 XCD	1 XCD = 0.5856 AUD
11 mar 2025	1 AUD = 1.7033 XCD	1 XCD = 0.5871 AUD
12 mar 2025	1 AUD = 1.7006 XCD	1 XCD = 0.588 AUD
13 mar 2025	1 AUD = 1.6998 XCD	1 XCD = 0.5883 AUD
14 mar 2025	1 AUD = 1.7095 XCD	1 XCD = 0.585 AUD
15 mar 2025	1 AUD = 1.7107 XCD	1 XCD = 0.5846 AUD
16 mar 2025	1 AUD = 1.7091 XCD	1 XCD = 0.5851 AUD
17 mar 2025	1 AUD = 1.7149 XCD	1 XCD = 0.5831 AUD
18 mar 2025	1 AUD = 1.7231 XCD	1 XCD = 0.5803 AUD
19 mar 2025	1 AUD = 1.7154 XCD	1 XCD = 0.583 AUD
20 mar 2025	1 AUD = 1.7011 XCD	1 XCD = 0.5878 AUD
21 mar 2025	1 AUD = 1.7008 XCD	1 XCD = 0.588 AUD
22 mar 2025	1 AUD = 1.6972 XCD	1 XCD = 0.5892 AUD
23 mar 2025	1 AUD = 1.6956 XCD	1 XCD = 0.5897 AUD
24 mar 2025	1 AUD = 1.6975 XCD	1 XCD = 0.5891 AUD
25 mar 2025	1 AUD = 1.7102 XCD	1 XCD = 0.5847 AUD
26 mar 2025	1 AUD = 1.7075 XCD	1 XCD = 0.5857 AUD
27 mar 2025	1 AUD = 1.7051 XCD	1 XCD = 0.5865 AUD
28 mar 2025	1 AUD = 1.7023 XCD	1 XCD = 0.5875 AUD
29 mar 2025	1 AUD = 1.7064 XCD	1 XCD = 0.586 AUD
30 mar 2025	1 AUD = 1.7018 XCD	1 XCD = 0.5876 AUD
31 mar 2025	1 AUD = 1.6893 XCD	1 XCD = 0.5919 AUD

Apr 2025

Datum	AUD-XCD	XCD-AUD
01 apr 2025	1 AUD = 1.6925 XCD	1 XCD = 0.5908 AUD
02 apr 2025	1 AUD = 1.7042 XCD	1 XCD = 0.5868 AUD
03 apr 2025	1 AUD = 1.7198 XCD	1 XCD = 0.5815 AUD
04 apr 2025	1 AUD = 1.6514 XCD	1 XCD = 0.6056 AUD
05 apr 2025	1 AUD = 1.6332 XCD	1 XCD = 0.6123 AUD
06 apr 2025	1 AUD = 1.6332 XCD	1 XCD = 0.6123 AUD
07 apr 2025	1 AUD = 1.6325 XCD	1 XCD = 0.6126 AUD
08 apr 2025	1 AUD = 1.6375 XCD	1 XCD = 0.6107 AUD
09 apr 2025	1 AUD = 1.6195 XCD	1 XCD = 0.6175 AUD
10 apr 2025	1 AUD = 1.6738 XCD	1 XCD = 0.5975 AUD
11 apr 2025	1 AUD = 1.6876 XCD	1 XCD = 0.5926 AUD
12 apr 2025	1 AUD = 1.6994 XCD	1 XCD = 0.5885 AUD
13 apr 2025	1 AUD = 1.6978 XCD	1 XCD = 0.589 AUD
14 apr 2025	1 AUD = 1.7075 XCD	1 XCD = 0.5856 AUD
15 apr 2025	1 AUD = 1.7188 XCD	1 XCD = 0.5818 AUD
16 apr 2025	1 AUD = 1.7254 XCD	1 XCD = 0.5796 AUD
17 apr 2025	1 AUD = 1.7192 XCD	1 XCD = 0.5817 AUD
18 apr 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
19 apr 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
20 apr 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
21 apr 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
22 apr 2025	1 AUD = 1.7289 XCD	1 XCD = 0.5784 AUD
23 apr 2025	1 AUD = 1.7314 XCD	1 XCD = 0.5776 AUD
24 apr 2025	1 AUD = 1.7229 XCD	1 XCD = 0.5804 AUD
25 apr 2025	1 AUD = 1.7249 XCD	1 XCD = 0.5797 AUD
26 apr 2025	1 AUD = 1.7321 XCD	1 XCD = 0.5773 AUD
27 apr 2025	1 AUD = 1.7321 XCD	1 XCD = 0.5773 AUD
28 apr 2025	1 AUD = 1.7293 XCD	1 XCD = 0.5783 AUD
29 apr 2025	1 AUD = 1.7309 XCD	1 XCD = 0.5777 AUD
30 apr 2025	1 AUD = 1.7276 XCD	1 XCD = 0.5788 AUD

May 2025

Datum	AUD-XCD	XCD-AUD
01 maj 2025	1 AUD = 1.7278 XCD	1 XCD = 0.5788 AUD
02 maj 2025	1 AUD = 1.7394 XCD	1 XCD = 0.5749 AUD
03 maj 2025	1 AUD = 1.7421 XCD	1 XCD = 0.574 AUD
04 maj 2025	1 AUD = 1.7421 XCD	1 XCD = 0.574 AUD
05 maj 2025	1 AUD = 1.7522 XCD	1 XCD = 0.5707 AUD
06 maj 2025	1 AUD = 1.7453 XCD	1 XCD = 0.573 AUD
07 maj 2025	1 AUD = 1.7494 XCD	1 XCD = 0.5716 AUD
08 maj 2025	1 AUD = 1.7342 XCD	1 XCD = 0.5766 AUD
09 maj 2025	1 AUD = 1.7307 XCD	1 XCD = 0.5778 AUD
10 maj 2025	1 AUD = 1.7337 XCD	1 XCD = 0.5768 AUD
11 maj 2025	1 AUD = 1.7337 XCD	1 XCD = 0.5768 AUD
12 maj 2025	1 AUD = 1.7267 XCD	1 XCD = 0.5791 AUD
13 maj 2025	1 AUD = 1.7332 XCD	1 XCD = 0.577 AUD
14 maj 2025	1 AUD = 1.7476 XCD	1 XCD = 0.5722 AUD
15 maj 2025	1 AUD = 1.7317 XCD	1 XCD = 0.5775 AUD
16 maj 2025	1 AUD = 1.7346 XCD	1 XCD = 0.5765 AUD
17 maj 2025	1 AUD = 1.7345 XCD	1 XCD = 0.5765 AUD
18 maj 2025	1 AUD = 1.7345 XCD	1 XCD = 0.5765 AUD
19 maj 2025	1 AUD = 1.7432 XCD	1 XCD = 0.5737 AUD
20 maj 2025	1 AUD = 1.7326 XCD	1 XCD = 0.5772 AUD
21 maj 2025	1 AUD = 1.7418 XCD	1 XCD = 0.5741 AUD
22 maj 2025	1 AUD = 1.7364 XCD	1 XCD = 0.5759 AUD
23 maj 2025	1 AUD = 1.7467 XCD	1 XCD = 0.5725 AUD
24 maj 2025	1 AUD = 1.7556 XCD	1 XCD = 0.5696 AUD
25 maj 2025	1 AUD = 1.7556 XCD	1 XCD = 0.5696 AUD
26 maj 2025	1 AUD = 1.7581 XCD	1 XCD = 0.5688 AUD
27 maj 2025	1 AUD = 1.7427 XCD	1 XCD = 0.5738 AUD
28 maj 2025	1 AUD = 1.7394 XCD	1 XCD = 0.5749 AUD
29 maj 2025	1 AUD = 1.7408 XCD	1 XCD = 0.5745 AUD
30 maj 2025	1 AUD = 1.7359 XCD	1 XCD = 0.5761 AUD
31 maj 2025	1 AUD = 1.738 XCD	1 XCD = 0.5754 AUD

Jun 2025

Datum	AUD-XCD	XCD-AUD
01 jun 2025	1 AUD = 1.738 XCD	1 XCD = 0.5754 AUD
02 jun 2025	1 AUD = 1.7528 XCD	1 XCD = 0.5705 AUD
03 jun 2025	1 AUD = 1.7445 XCD	1 XCD = 0.5732 AUD
04 jun 2025	1 AUD = 1.7531 XCD	1 XCD = 0.5704 AUD
05 jun 2025	1 AUD = 1.7591 XCD	1 XCD = 0.5685 AUD
06 jun 2025	1 AUD = 1.7548 XCD	1 XCD = 0.5699 AUD
07 jun 2025	1 AUD = 1.7558 XCD	1 XCD = 0.5695 AUD
08 jun 2025	1 AUD = 1.7558 XCD	1 XCD = 0.5695 AUD
09 jun 2025	1 AUD = 1.7606 XCD	1 XCD = 0.568 AUD
10 jun 2025	1 AUD = 1.7626 XCD	1 XCD = 0.5673 AUD
11 jun 2025	1 AUD = 1.7576 XCD	1 XCD = 0.569 AUD
12 jun 2025	1 AUD = 1.7602 XCD	1 XCD = 0.5681 AUD
13 jun 2025	1 AUD = 1.7501 XCD	1 XCD = 0.5714 AUD
14 jun 2025	1 AUD = 1.7561 XCD	1 XCD = 0.5694 AUD
15 jun 2025	1 AUD = 1.7561 XCD	1 XCD = 0.5694 AUD
16 jun 2025	1 AUD = 1.7641 XCD	1 XCD = 0.5669 AUD
17 jun 2025	1 AUD = 1.7668 XCD	1 XCD = 0.566 AUD
18 jun 2025	1 AUD = 1.7563 XCD	1 XCD = 0.5694 AUD
19 jun 2025	1 AUD = 1.7477 XCD	1 XCD = 0.5722 AUD
20 jun 2025	1 AUD = 1.7529 XCD	1 XCD = 0.5705 AUD
21 jun 2025	1 AUD = 1.7534 XCD	1 XCD = 0.5703 AUD
22 jun 2025	1 AUD = 1.7534 XCD	1 XCD = 0.5703 AUD
23 jun 2025	1 AUD = 1.7234 XCD	1 XCD = 0.5802 AUD
24 jun 2025	1 AUD = 1.7595 XCD	1 XCD = 0.5683 AUD
25 jun 2025	1 AUD = 1.7557 XCD	1 XCD = 0.5696 AUD
26 jun 2025	1 AUD = 1.7659 XCD	1 XCD = 0.5663 AUD
27 jun 2025	1 AUD = 1.7664 XCD	1 XCD = 0.5661 AUD
28 jun 2025	1 AUD = 1.7672 XCD	1 XCD = 0.5659 AUD
29 jun 2025	1 AUD = 1.7672 XCD	1 XCD = 0.5659 AUD
30 jun 2025	1 AUD = 1.7653 XCD	1 XCD = 0.5665 AUD

Jul 2025

Datum	AUD-XCD	XCD-AUD
01 jul 2025	1 AUD = 1.779 XCD	1 XCD = 0.5621 AUD
02 jul 2025	1 AUD = 1.7749 XCD	1 XCD = 0.5634 AUD
03 jul 2025	1 AUD = 1.7767 XCD	1 XCD = 0.5628 AUD
04 jul 2025	1 AUD = 1.7725 XCD	1 XCD = 0.5642 AUD
05 jul 2025	1 AUD = 1.7696 XCD	1 XCD = 0.5651 AUD
06 jul 2025	1 AUD = 1.7696 XCD	1 XCD = 0.5651 AUD
07 jul 2025	1 AUD = 1.7568 XCD	1 XCD = 0.5692 AUD
08 jul 2025	1 AUD = 1.7669 XCD	1 XCD = 0.566 AUD
09 jul 2025	1 AUD = 1.7614 XCD	1 XCD = 0.5677 AUD
10 jul 2025	1 AUD = 1.7717 XCD	1 XCD = 0.5644 AUD
11 jul 2025	1 AUD = 1.7797 XCD	1 XCD = 0.5619 AUD
12 jul 2025	1 AUD = 1.7788 XCD	1 XCD = 0.5622 AUD
13 jul 2025	1 AUD = 1.7788 XCD	1 XCD = 0.5622 AUD
14 jul 2025	1 AUD = 1.7744 XCD	1 XCD = 0.5636 AUD
15 jul 2025	1 AUD = 1.7734 XCD	1 XCD = 0.5639 AUD
16 jul 2025	1 AUD = 1.7622 XCD	1 XCD = 0.5675 AUD
17 jul 2025	1 AUD = 1.7447 XCD	1 XCD = 0.5732 AUD
18 jul 2025	1 AUD = 1.7629 XCD	1 XCD = 0.5673 AUD
19 jul 2025	1 AUD = 1.7677 XCD	1 XCD = 0.5657 AUD

AUD-XCD och XCD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter