currencystats247.com

CurrencyStats247 > Växelkurser > AUD-WST och WST-AUD växelkurser - 2025

AUD-WST och WST-AUD växelkurser - 2025

AUD-WST och WST-AUD växelkurser

Se växelkurserna för AUD-WST WST-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 1,7608 WST
1 WST = 0,5679 AUD

Jan 2025

DatumAUD-WSTWST-AUD
01 jan 2025 1 AUD = 1.7179 WST 1 WST = 0.5821 AUD
02 jan 2025 1 AUD = 1.7152 WST 1 WST = 0.583 AUD
03 jan 2025 1 AUD = 1.7184 WST 1 WST = 0.5819 AUD
04 jan 2025 1 AUD = 1.7176 WST 1 WST = 0.5822 AUD
05 jan 2025 1 AUD = 1.7176 WST 1 WST = 0.5822 AUD
06 jan 2025 1 AUD = 1.7392 WST 1 WST = 0.575 AUD
07 jan 2025 1 AUD = 1.7334 WST 1 WST = 0.5769 AUD
08 jan 2025 1 AUD = 1.7106 WST 1 WST = 0.5846 AUD
09 jan 2025 1 AUD = 1.7122 WST 1 WST = 0.584 AUD
10 jan 2025 1 AUD = 1.7097 WST 1 WST = 0.5849 AUD
11 jan 2025 1 AUD = 1.6975 WST 1 WST = 0.5891 AUD
12 jan 2025 1 AUD = 1.6975 WST 1 WST = 0.5891 AUD
13 jan 2025 1 AUD = 1.7264 WST 1 WST = 0.5793 AUD
14 jan 2025 1 AUD = 1.7295 WST 1 WST = 0.5782 AUD
15 jan 2025 1 AUD = 1.7364 WST 1 WST = 0.5759 AUD
16 jan 2025 1 AUD = 1.7382 WST 1 WST = 0.5753 AUD
17 jan 2025 1 AUD = 1.7324 WST 1 WST = 0.5772 AUD
18 jan 2025 1 AUD = 1.7343 WST 1 WST = 0.5766 AUD
19 jan 2025 1 AUD = 1.7343 WST 1 WST = 0.5766 AUD
20 jan 2025 1 AUD = 1.7396 WST 1 WST = 0.5748 AUD
21 jan 2025 1 AUD = 1.7432 WST 1 WST = 0.5737 AUD
22 jan 2025 1 AUD = 1.7595 WST 1 WST = 0.5683 AUD
23 jan 2025 1 AUD = 1.7568 WST 1 WST = 0.5692 AUD
24 jan 2025 1 AUD = 1.7676 WST 1 WST = 0.5657 AUD
25 jan 2025 1 AUD = 1.7687 WST 1 WST = 0.5654 AUD
26 jan 2025 1 AUD = 1.7687 WST 1 WST = 0.5654 AUD
27 jan 2025 1 AUD = 1.7647 WST 1 WST = 0.5667 AUD
28 jan 2025 1 AUD = 1.748 WST 1 WST = 0.5721 AUD
29 jan 2025 1 AUD = 1.7429 WST 1 WST = 0.5738 AUD
30 jan 2025 1 AUD = 1.7443 WST 1 WST = 0.5733 AUD
31 jan 2025 1 AUD = 1.7408 WST 1 WST = 0.5744 AUD

Feb 2025

DatumAUD-WSTWST-AUD
01 feb 2025 1 AUD = 1.7469 WST 1 WST = 0.5725 AUD
02 feb 2025 1 AUD = 1.7469 WST 1 WST = 0.5725 AUD
03 feb 2025 1 AUD = 1.7259 WST 1 WST = 0.5794 AUD
04 feb 2025 1 AUD = 1.7395 WST 1 WST = 0.5749 AUD
05 feb 2025 1 AUD = 1.7594 WST 1 WST = 0.5684 AUD
06 feb 2025 1 AUD = 1.7552 WST 1 WST = 0.5697 AUD
07 feb 2025 1 AUD = 1.7587 WST 1 WST = 0.5686 AUD
08 feb 2025 1 AUD = 1.7561 WST 1 WST = 0.5694 AUD
09 feb 2025 1 AUD = 1.7561 WST 1 WST = 0.5694 AUD
10 feb 2025 1 AUD = 1.7572 WST 1 WST = 0.5691 AUD
11 feb 2025 1 AUD = 1.7594 WST 1 WST = 0.5684 AUD
12 feb 2025 1 AUD = 1.7586 WST 1 WST = 0.5686 AUD
13 feb 2025 1 AUD = 1.7761 WST 1 WST = 0.563 AUD
14 feb 2025 1 AUD = 1.8005 WST 1 WST = 0.5554 AUD
15 feb 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
16 feb 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
17 feb 2025 1 AUD = 1.8053 WST 1 WST = 0.5539 AUD
18 feb 2025 1 AUD = 1.7781 WST 1 WST = 0.5624 AUD
19 feb 2025 1 AUD = 1.7896 WST 1 WST = 0.5588 AUD
20 feb 2025 1 AUD = 1.8002 WST 1 WST = 0.5555 AUD
21 feb 2025 1 AUD = 1.8049 WST 1 WST = 0.554 AUD
22 feb 2025 1 AUD = 1.7861 WST 1 WST = 0.5599 AUD
23 feb 2025 1 AUD = 1.7802 WST 1 WST = 0.5617 AUD
24 feb 2025 1 AUD = 1.7823 WST 1 WST = 0.5611 AUD
25 feb 2025 1 AUD = 1.7855 WST 1 WST = 0.5601 AUD
26 feb 2025 1 AUD = 1.7772 WST 1 WST = 0.5627 AUD
27 feb 2025 1 AUD = 1.7773 WST 1 WST = 0.5626 AUD
28 feb 2025 1 AUD = 1.7585 WST 1 WST = 0.5687 AUD

Mar 2025

DatumAUD-WSTWST-AUD
01 mar 2025 1 AUD = 1.7636 WST 1 WST = 0.567 AUD
02 mar 2025 1 AUD = 1.7584 WST 1 WST = 0.5687 AUD
03 mar 2025 1 AUD = 1.7633 WST 1 WST = 0.5671 AUD
04 mar 2025 1 AUD = 1.7804 WST 1 WST = 0.5617 AUD
05 mar 2025 1 AUD = 1.788 WST 1 WST = 0.5593 AUD
06 mar 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
07 mar 2025 1 AUD = 1.7774 WST 1 WST = 0.5626 AUD
08 mar 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
09 mar 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
10 mar 2025 1 AUD = 1.7757 WST 1 WST = 0.5632 AUD
11 mar 2025 1 AUD = 1.7734 WST 1 WST = 0.5639 AUD
12 mar 2025 1 AUD = 1.7809 WST 1 WST = 0.5615 AUD
13 mar 2025 1 AUD = 1.7821 WST 1 WST = 0.5611 AUD
14 mar 2025 1 AUD = 1.7474 WST 1 WST = 0.5723 AUD
15 mar 2025 1 AUD = 1.7906 WST 1 WST = 0.5585 AUD
16 mar 2025 1 AUD = 1.7841 WST 1 WST = 0.5605 AUD
17 mar 2025 1 AUD = 1.7885 WST 1 WST = 0.5591 AUD
18 mar 2025 1 AUD = 1.7696 WST 1 WST = 0.5651 AUD
19 mar 2025 1 AUD = 1.7748 WST 1 WST = 0.5634 AUD
20 mar 2025 1 AUD = 1.7614 WST 1 WST = 0.5677 AUD
21 mar 2025 1 AUD = 1.7637 WST 1 WST = 0.567 AUD
22 mar 2025 1 AUD = 1.7703 WST 1 WST = 0.5649 AUD
23 mar 2025 1 AUD = 1.7645 WST 1 WST = 0.5667 AUD
24 mar 2025 1 AUD = 1.7665 WST 1 WST = 0.5661 AUD
25 mar 2025 1 AUD = 1.7852 WST 1 WST = 0.5602 AUD
26 mar 2025 1 AUD = 1.7858 WST 1 WST = 0.56 AUD
27 mar 2025 1 AUD = 1.7812 WST 1 WST = 0.5614 AUD
28 mar 2025 1 AUD = 1.7607 WST 1 WST = 0.568 AUD
29 mar 2025 1 AUD = 1.78 WST 1 WST = 0.5618 AUD
30 mar 2025 1 AUD = 1.773 WST 1 WST = 0.564 AUD
31 mar 2025 1 AUD = 1.7583 WST 1 WST = 0.5687 AUD

Apr 2025

DatumAUD-WSTWST-AUD
01 apr 2025 1 AUD = 1.7678 WST 1 WST = 0.5657 AUD
02 apr 2025 1 AUD = 1.7893 WST 1 WST = 0.5589 AUD
03 apr 2025 1 AUD = 1.7995 WST 1 WST = 0.5557 AUD
04 apr 2025 1 AUD = 1.7919 WST 1 WST = 0.5581 AUD

AUD-WST och WST-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats