currencystats247.com

CurrencyStats247 > Växelkurser > AUD-UZS och UZS-AUD växelkurser - 2025

AUD-UZS och UZS-AUD växelkurser - 2025

AUD-UZS och UZS-AUD växelkurser

Se växelkurserna för AUD-UZS UZS-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 8120,716 UZS
1 UZS = 0,0001 AUD

Jan 2025

DatumAUD-UZSUZS-AUD
01 jan 2025 1 AUD = 8019.0221 UZS 1 UZS = 0.0001 AUD
02 jan 2025 1 AUD = 8012.4951 UZS 1 UZS = 0.0001 AUD
03 jan 2025 1 AUD = 8029.1734 UZS 1 UZS = 0.0001 AUD
04 jan 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
05 jan 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
06 jan 2025 1 AUD = 8147.6449 UZS 1 UZS = 0.0001 AUD
07 jan 2025 1 AUD = 8127.652 UZS 1 UZS = 0.0001 AUD
08 jan 2025 1 AUD = 8035.2006 UZS 1 UZS = 0.0001 AUD
09 jan 2025 1 AUD = 8018.9745 UZS 1 UZS = 0.0001 AUD
10 jan 2025 1 AUD = 8017.4429 UZS 1 UZS = 0.0001 AUD
11 jan 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
12 jan 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
13 jan 2025 1 AUD = 7980.5112 UZS 1 UZS = 0.0001 AUD
14 jan 2025 1 AUD = 8019.0045 UZS 1 UZS = 0.0001 AUD
15 jan 2025 1 AUD = 8034.7128 UZS 1 UZS = 0.0001 AUD
16 jan 2025 1 AUD = 8044.9901 UZS 1 UZS = 0.0001 AUD
17 jan 2025 1 AUD = 8022.9881 UZS 1 UZS = 0.0001 AUD
18 jan 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
19 jan 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
20 jan 2025 1 AUD = 8064.9889 UZS 1 UZS = 0.0001 AUD
21 jan 2025 1 AUD = 8081.0859 UZS 1 UZS = 0.0001 AUD
22 jan 2025 1 AUD = 8113.3378 UZS 1 UZS = 0.0001 AUD
23 jan 2025 1 AUD = 8146.0848 UZS 1 UZS = 0.0001 AUD
24 jan 2025 1 AUD = 8187.2684 UZS 1 UZS = 0.0001 AUD
25 jan 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
26 jan 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
27 jan 2025 1 AUD = 8167.9713 UZS 1 UZS = 0.0001 AUD
28 jan 2025 1 AUD = 8097.0317 UZS 1 UZS = 0.0001 AUD
29 jan 2025 1 AUD = 8074.8968 UZS 1 UZS = 0.0001 AUD
30 jan 2025 1 AUD = 8065.1421 UZS 1 UZS = 0.0001 AUD
31 jan 2025 1 AUD = 8061.7035 UZS 1 UZS = 0.0001 AUD

Feb 2025

DatumAUD-UZSUZS-AUD
01 feb 2025 1 AUD = 8089.7857 UZS 1 UZS = 0.0001 AUD
02 feb 2025 1 AUD = 8103.1353 UZS 1 UZS = 0.0001 AUD
03 feb 2025 1 AUD = 7998.094 UZS 1 UZS = 0.0001 AUD
04 feb 2025 1 AUD = 8064.0182 UZS 1 UZS = 0.0001 AUD
05 feb 2025 1 AUD = 8159.7819 UZS 1 UZS = 0.0001 AUD
06 feb 2025 1 AUD = 8130.1518 UZS 1 UZS = 0.0001 AUD
07 feb 2025 1 AUD = 8141.6741 UZS 1 UZS = 0.0001 AUD
08 feb 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
09 feb 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
10 feb 2025 1 AUD = 8136.4058 UZS 1 UZS = 0.0001 AUD
11 feb 2025 1 AUD = 8151.3836 UZS 1 UZS = 0.0001 AUD
12 feb 2025 1 AUD = 8157.1698 UZS 1 UZS = 0.0001 AUD
13 feb 2025 1 AUD = 8111.4321 UZS 1 UZS = 0.0001 AUD
14 feb 2025 1 AUD = 8247.9872 UZS 1 UZS = 0.0001 AUD
15 feb 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
16 feb 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
17 feb 2025 1 AUD = 8259.7027 UZS 1 UZS = 0.0001 AUD
18 feb 2025 1 AUD = 8237.7023 UZS 1 UZS = 0.0001 AUD
19 feb 2025 1 AUD = 8220.0765 UZS 1 UZS = 0.0001 AUD
20 feb 2025 1 AUD = 8275.3664 UZS 1 UZS = 0.0001 AUD
21 feb 2025 1 AUD = 8256.4558 UZS 1 UZS = 0.0001 AUD
22 feb 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
23 feb 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
24 feb 2025 1 AUD = 8208.0856 UZS 1 UZS = 0.0001 AUD
25 feb 2025 1 AUD = 8173.4179 UZS 1 UZS = 0.0001 AUD
26 feb 2025 1 AUD = 8149.7757 UZS 1 UZS = 0.0001 AUD
27 feb 2025 1 AUD = 8106.372 UZS 1 UZS = 0.0001 AUD
28 feb 2025 1 AUD = 8022.0882 UZS 1 UZS = 0.0001 AUD

Mar 2025

DatumAUD-UZSUZS-AUD
01 mar 2025 1 AUD = 8316.0076 UZS 1 UZS = 0.0001 AUD
02 mar 2025 1 AUD = 7998.7251 UZS 1 UZS = 0.0001 AUD
03 mar 2025 1 AUD = 8017.48 UZS 1 UZS = 0.0001 AUD
04 mar 2025 1 AUD = 8054.0778 UZS 1 UZS = 0.0001 AUD
05 mar 2025 1 AUD = 8096.7141 UZS 1 UZS = 0.0001 AUD
06 mar 2025 1 AUD = 8182.0476 UZS 1 UZS = 0.0001 AUD
07 mar 2025 1 AUD = 8138.5239 UZS 1 UZS = 0.0001 AUD
08 mar 2025 1 AUD = 8122.8299 UZS 1 UZS = 0.0001 AUD
09 mar 2025 1 AUD = 8130.3536 UZS 1 UZS = 0.0001 AUD
10 mar 2025 1 AUD = 8171.2669 UZS 1 UZS = 0.0001 AUD
11 mar 2025 1 AUD = 8156.1012 UZS 1 UZS = 0.0001 AUD
12 mar 2025 1 AUD = 8143.2376 UZS 1 UZS = 0.0001 AUD
13 mar 2025 1 AUD = 8136.6086 UZS 1 UZS = 0.0001 AUD
14 mar 2025 1 AUD = 8170.0876 UZS 1 UZS = 0.0001 AUD
15 mar 2025 1 AUD = 8180.1752 UZS 1 UZS = 0.0001 AUD
16 mar 2025 1 AUD = 8195.6481 UZS 1 UZS = 0.0001 AUD
17 mar 2025 1 AUD = 8215.7433 UZS 1 UZS = 0.0001 AUD
18 mar 2025 1 AUD = 8243.5346 UZS 1 UZS = 0.0001 AUD
19 mar 2025 1 AUD = 8196.5327 UZS 1 UZS = 0.0001 AUD
20 mar 2025 1 AUD = 8136.4303 UZS 1 UZS = 0.0001 AUD
21 mar 2025 1 AUD = 8130.0604 UZS 1 UZS = 0.0001 AUD
22 mar 2025 1 AUD = 8106.9851 UZS 1 UZS = 0.0001 AUD
23 mar 2025 1 AUD = 8133.5771 UZS 1 UZS = 0.0001 AUD
24 mar 2025 1 AUD = 8127.2735 UZS 1 UZS = 0.0001 AUD
25 mar 2025 1 AUD = 8194.6094 UZS 1 UZS = 0.0001 AUD
26 mar 2025 1 AUD = 8160.6834 UZS 1 UZS = 0.0001 AUD
27 mar 2025 1 AUD = 8142.8747 UZS 1 UZS = 0.0001 AUD
28 mar 2025 1 AUD = 8133.0088 UZS 1 UZS = 0.0001 AUD
29 mar 2025 1 AUD = 8154.2089 UZS 1 UZS = 0.0001 AUD
30 mar 2025 1 AUD = 8138.2841 UZS 1 UZS = 0.0001 AUD
31 mar 2025 1 AUD = 8086.4642 UZS 1 UZS = 0.0001 AUD

Apr 2025

DatumAUD-UZSUZS-AUD
01 apr 2025 1 AUD = 8052.5799 UZS 1 UZS = 0.0001 AUD
02 apr 2025 1 AUD = 8147.7387 UZS 1 UZS = 0.0001 AUD
03 apr 2025 1 AUD = 8220.6586 UZS 1 UZS = 0.0001 AUD
04 apr 2025 1 AUD = 7877.0971 UZS 1 UZS = 0.0001 AUD

AUD-UZS och UZS-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats