currencystats247.com

CurrencyStats247 > Växelkurser > AUD-UYU och UYU-AUD växelkurser - 2025

AUD-UYU och UYU-AUD växelkurser - 2025

AUD-UYU och UYU-AUD växelkurser

Se växelkurserna för AUD-UYU UYU-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 26,9832 UYU
1 UYU = 0,0371 AUD
AUD till UYUUYU till AUD
25,4537 Datum: 4-7 25,7210 Datum: 4-6 25,7210 Datum: 4-5 25,7907 Datum: 4-4 26,8351 Datum: 4-3 26,5654 Datum: 4-2 26,3604 Datum: 4-1 26,3579 Datum: 3-31 26,5959 Datum: 3-30 26,5763 Datum: 3-29 26,5331 Datum: 3-28 26,5506 Datum: 3-27 26,6341 Datum: 3-26 26,6877 Datum: 3-25 26,5512 Datum: 3-24 26,5217 Datum: 3-23 26,4710 Datum: 3-22 26,5447 Datum: 3-21 26,5622 Datum: 3-20 26,6743 Datum: 3-19 27,1328 Datum: 3-18 27,0503 Datum: 3-17 26,9920 Datum: 3-16 26,9137 Datum: 3-15 26,7866 Datum: 3-14 26,6818 Datum: 3-13 26,6127 Datum: 3-12 26,6979 Datum: 3-11 26,8409 Datum: 3-10 26,8169 Datum: 3-9 26,6553 Datum: 3-8 26,8439 Datum: 3-7 26,9842 Datum: 3-6 26,7423 Datum: 3-5 26,5904 Datum: 3-4 26,4920 Datum: 3-3 26,3585 Datum: 3-2 26,3343 Datum: 3-1 26,4082 Datum: 2-28 26,8309 Datum: 2-27 26,9760 Datum: 2-26 27,1579 Datum: 2-25 27,4500 Datum: 2-24 27,4616 Datum: 2-23 27,4616 Datum: 2-22 27,6050 Datum: 2-21 27,5534 Datum: 2-20 27,4429 Datum: 2-19 27,4610 Datum: 2-18 27,5769 Datum: 2-17 27,5241 Datum: 2-16 27,5241 Datum: 2-15 27,5741 Datum: 2-14 27,0598 Datum: 2-13 27,2128 Datum: 2-12 27,2808 Datum: 2-11 27,3120 Datum: 2-10 27,3962 Datum: 2-9 27,3962 Datum: 2-8 27,3306 Datum: 2-7 27,2880 Datum: 2-6 27,3441 Datum: 2-5 26,7898 Datum: 2-4 26,6984 Datum: 2-3 27,0245 Datum: 2-2 26,9800 Datum: 2-1 26,8863 Datum: 1-31 27,0084 Datum: 1-30 27,0700 Datum: 1-29 27,0201 Datum: 1-28 27,4794 Datum: 1-27 27,4048 Datum: 1-26 27,4048 Datum: 1-25 27,4474 Datum: 1-24 27,4671 Datum: 1-23 27,4727 Datum: 1-22 27,3642 Datum: 1-21 27,4064 Datum: 1-20 27,2843 Datum: 1-19 27,2843 Datum: 1-18 27,2636 Datum: 1-17 27,3075 Datum: 1-16 27,3320 Datum: 1-15 27,1842 Datum: 1-14 26,8813 Datum: 1-13 26,9446 Datum: 1-12 26,9446 Datum: 1-11 27,0171 Datum: 1-10 27,0528 Datum: 1-9 27,2615 Datum: 1-8 27,6065 Datum: 1-7 27,6722 Datum: 1-6 27,3646 Datum: 1-5 27,3646 Datum: 1-4 27,4285 Datum: 1-3 27,3713 Datum: 1-2 27,2574 Datum: 1-1 25,4537 Datum: 4-7 25,7210 Datum: 4-6 25,7210 Datum: 4-5 25,7907 Datum: 4-4 26,8351 Datum: 4-3 26,5654 Datum: 4-2 26,3604 Datum: 4-1 26,3579 Datum: 3-31 26,5959 Datum: 3-30 26,5763 Datum: 3-29 26,5331 Datum: 3-28 26,5506 Datum: 3-27 26,6341 Datum: 3-26 26,6877 Datum: 3-25 26,5512 Datum: 3-24 26,5217 Datum: 3-23 26,4710 Datum: 3-22 26,5447 Datum: 3-21 26,5622 Datum: 3-20 26,6743 Datum: 3-19 27,1328 Datum: 3-18 27,0503 Datum: 3-17 26,9920 Datum: 3-16 26,9137 Datum: 3-15 26,7866 Datum: 3-14 26,6818 Datum: 3-13 26,6127 Datum: 3-12 26,6979 Datum: 3-11 26,8409 Datum: 3-10 26,8169 Datum: 3-9 26,6553 Datum: 3-8 26,8439 Datum: 3-7 26,9842 Datum: 3-6 26,7423 Datum: 3-5 26,5904 Datum: 3-4 26,4920 Datum: 3-3 26,3585 Datum: 3-2 26,3343 Datum: 3-1 26,4082 Datum: 2-28 26,8309 Datum: 2-27 26,9760 Datum: 2-26 27,1579 Datum: 2-25 27,4500 Datum: 2-24 27,4616 Datum: 2-23 27,4616 Datum: 2-22 27,6050 Datum: 2-21 27,5534 Datum: 2-20 27,4429 Datum: 2-19 27,4610 Datum: 2-18 27,5769 Datum: 2-17 27,5241 Datum: 2-16 27,5241 Datum: 2-15 27,5741 Datum: 2-14 27,0598 Datum: 2-13 27,2128 Datum: 2-12 27,2808 Datum: 2-11 27,3120 Datum: 2-10 27,3962 Datum: 2-9 27,3962 Datum: 2-8 27,3306 Datum: 2-7 27,2880 Datum: 2-6 27,3441 Datum: 2-5 26,7898 Datum: 2-4 26,6984 Datum: 2-3 27,0245 Datum: 2-2 26,9800 Datum: 2-1 26,8863 Datum: 1-31 27,0084 Datum: 1-30 27,0700 Datum: 1-29 27,0201 Datum: 1-28 27,4794 Datum: 1-27 27,4048 Datum: 1-26 27,4048 Datum: 1-25 27,4474 Datum: 1-24 27,4671 Datum: 1-23 27,4727 Datum: 1-22 27,3642 Datum: 1-21 27,4064 Datum: 1-20 27,2843 Datum: 1-19 27,2843 Datum: 1-18 27,2636 Datum: 1-17 27,3075 Datum: 1-16 27,3320 Datum: 1-15 27,1842 Datum: 1-14 26,8813 Datum: 1-13 26,9446 Datum: 1-12 26,9446 Datum: 1-11 27,0171 Datum: 1-10 27,0528 Datum: 1-9 27,2615 Datum: 1-8 27,6065 Datum: 1-7 27,6722 Datum: 1-6 27,3646 Datum: 1-5 27,3646 Datum: 1-4 27,4285 Datum: 1-3 27,3713 Datum: 1-2 27,2574 Datum: 1-1

Jan 2025

DatumAUD-UYUUYU-AUD
01 jan 2025 1 AUD = 27.2574 UYU 1 UYU = 0.0367 AUD
02 jan 2025 1 AUD = 27.3713 UYU 1 UYU = 0.0365 AUD
03 jan 2025 1 AUD = 27.4285 UYU 1 UYU = 0.0365 AUD
04 jan 2025 1 AUD = 27.3646 UYU 1 UYU = 0.0365 AUD
05 jan 2025 1 AUD = 27.3646 UYU 1 UYU = 0.0365 AUD
06 jan 2025 1 AUD = 27.6722 UYU 1 UYU = 0.0361 AUD
07 jan 2025 1 AUD = 27.6065 UYU 1 UYU = 0.0362 AUD
08 jan 2025 1 AUD = 27.2615 UYU 1 UYU = 0.0367 AUD
09 jan 2025 1 AUD = 27.0528 UYU 1 UYU = 0.037 AUD
10 jan 2025 1 AUD = 27.0171 UYU 1 UYU = 0.037 AUD
11 jan 2025 1 AUD = 26.9446 UYU 1 UYU = 0.0371 AUD
12 jan 2025 1 AUD = 26.9446 UYU 1 UYU = 0.0371 AUD
13 jan 2025 1 AUD = 26.8813 UYU 1 UYU = 0.0372 AUD
14 jan 2025 1 AUD = 27.1842 UYU 1 UYU = 0.0368 AUD
15 jan 2025 1 AUD = 27.332 UYU 1 UYU = 0.0366 AUD
16 jan 2025 1 AUD = 27.3075 UYU 1 UYU = 0.0366 AUD
17 jan 2025 1 AUD = 27.2636 UYU 1 UYU = 0.0367 AUD
18 jan 2025 1 AUD = 27.2843 UYU 1 UYU = 0.0367 AUD
19 jan 2025 1 AUD = 27.2843 UYU 1 UYU = 0.0367 AUD
20 jan 2025 1 AUD = 27.4064 UYU 1 UYU = 0.0365 AUD
21 jan 2025 1 AUD = 27.3642 UYU 1 UYU = 0.0365 AUD
22 jan 2025 1 AUD = 27.4727 UYU 1 UYU = 0.0364 AUD
23 jan 2025 1 AUD = 27.4671 UYU 1 UYU = 0.0364 AUD
24 jan 2025 1 AUD = 27.4474 UYU 1 UYU = 0.0364 AUD
25 jan 2025 1 AUD = 27.4048 UYU 1 UYU = 0.0365 AUD
26 jan 2025 1 AUD = 27.4048 UYU 1 UYU = 0.0365 AUD
27 jan 2025 1 AUD = 27.4794 UYU 1 UYU = 0.0364 AUD
28 jan 2025 1 AUD = 27.0201 UYU 1 UYU = 0.037 AUD
29 jan 2025 1 AUD = 27.07 UYU 1 UYU = 0.0369 AUD
30 jan 2025 1 AUD = 27.0084 UYU 1 UYU = 0.037 AUD
31 jan 2025 1 AUD = 26.8863 UYU 1 UYU = 0.0372 AUD

Feb 2025

DatumAUD-UYUUYU-AUD
01 feb 2025 1 AUD = 26.98 UYU 1 UYU = 0.0371 AUD
02 feb 2025 1 AUD = 27.0245 UYU 1 UYU = 0.037 AUD
03 feb 2025 1 AUD = 26.6984 UYU 1 UYU = 0.0375 AUD
04 feb 2025 1 AUD = 26.7898 UYU 1 UYU = 0.0373 AUD
05 feb 2025 1 AUD = 27.3441 UYU 1 UYU = 0.0366 AUD
06 feb 2025 1 AUD = 27.288 UYU 1 UYU = 0.0366 AUD
07 feb 2025 1 AUD = 27.3306 UYU 1 UYU = 0.0366 AUD
08 feb 2025 1 AUD = 27.3962 UYU 1 UYU = 0.0365 AUD
09 feb 2025 1 AUD = 27.3962 UYU 1 UYU = 0.0365 AUD
10 feb 2025 1 AUD = 27.312 UYU 1 UYU = 0.0366 AUD
11 feb 2025 1 AUD = 27.2808 UYU 1 UYU = 0.0367 AUD
12 feb 2025 1 AUD = 27.2128 UYU 1 UYU = 0.0367 AUD
13 feb 2025 1 AUD = 27.0598 UYU 1 UYU = 0.037 AUD
14 feb 2025 1 AUD = 27.5741 UYU 1 UYU = 0.0363 AUD
15 feb 2025 1 AUD = 27.5241 UYU 1 UYU = 0.0363 AUD
16 feb 2025 1 AUD = 27.5241 UYU 1 UYU = 0.0363 AUD
17 feb 2025 1 AUD = 27.5769 UYU 1 UYU = 0.0363 AUD
18 feb 2025 1 AUD = 27.461 UYU 1 UYU = 0.0364 AUD
19 feb 2025 1 AUD = 27.4429 UYU 1 UYU = 0.0364 AUD
20 feb 2025 1 AUD = 27.5534 UYU 1 UYU = 0.0363 AUD
21 feb 2025 1 AUD = 27.605 UYU 1 UYU = 0.0362 AUD
22 feb 2025 1 AUD = 27.4616 UYU 1 UYU = 0.0364 AUD
23 feb 2025 1 AUD = 27.4616 UYU 1 UYU = 0.0364 AUD
24 feb 2025 1 AUD = 27.45 UYU 1 UYU = 0.0364 AUD
25 feb 2025 1 AUD = 27.1579 UYU 1 UYU = 0.0368 AUD
26 feb 2025 1 AUD = 26.976 UYU 1 UYU = 0.0371 AUD
27 feb 2025 1 AUD = 26.8309 UYU 1 UYU = 0.0373 AUD
28 feb 2025 1 AUD = 26.4082 UYU 1 UYU = 0.0379 AUD

Mar 2025

DatumAUD-UYUUYU-AUD
01 mar 2025 1 AUD = 26.3343 UYU 1 UYU = 0.038 AUD
02 mar 2025 1 AUD = 26.3585 UYU 1 UYU = 0.0379 AUD
03 mar 2025 1 AUD = 26.492 UYU 1 UYU = 0.0377 AUD
04 mar 2025 1 AUD = 26.5904 UYU 1 UYU = 0.0376 AUD
05 mar 2025 1 AUD = 26.7423 UYU 1 UYU = 0.0374 AUD
06 mar 2025 1 AUD = 26.9842 UYU 1 UYU = 0.0371 AUD
07 mar 2025 1 AUD = 26.8439 UYU 1 UYU = 0.0373 AUD
08 mar 2025 1 AUD = 26.6553 UYU 1 UYU = 0.0375 AUD
09 mar 2025 1 AUD = 26.8169 UYU 1 UYU = 0.0373 AUD
10 mar 2025 1 AUD = 26.8409 UYU 1 UYU = 0.0373 AUD
11 mar 2025 1 AUD = 26.6979 UYU 1 UYU = 0.0375 AUD
12 mar 2025 1 AUD = 26.6127 UYU 1 UYU = 0.0376 AUD
13 mar 2025 1 AUD = 26.6818 UYU 1 UYU = 0.0375 AUD
14 mar 2025 1 AUD = 26.7866 UYU 1 UYU = 0.0373 AUD
15 mar 2025 1 AUD = 26.9137 UYU 1 UYU = 0.0372 AUD
16 mar 2025 1 AUD = 26.992 UYU 1 UYU = 0.037 AUD
17 mar 2025 1 AUD = 27.0503 UYU 1 UYU = 0.037 AUD
18 mar 2025 1 AUD = 27.1328 UYU 1 UYU = 0.0369 AUD
19 mar 2025 1 AUD = 26.6743 UYU 1 UYU = 0.0375 AUD
20 mar 2025 1 AUD = 26.5622 UYU 1 UYU = 0.0376 AUD
21 mar 2025 1 AUD = 26.5447 UYU 1 UYU = 0.0377 AUD
22 mar 2025 1 AUD = 26.471 UYU 1 UYU = 0.0378 AUD
23 mar 2025 1 AUD = 26.5217 UYU 1 UYU = 0.0377 AUD
24 mar 2025 1 AUD = 26.5512 UYU 1 UYU = 0.0377 AUD
25 mar 2025 1 AUD = 26.6877 UYU 1 UYU = 0.0375 AUD
26 mar 2025 1 AUD = 26.6341 UYU 1 UYU = 0.0375 AUD
27 mar 2025 1 AUD = 26.5506 UYU 1 UYU = 0.0377 AUD
28 mar 2025 1 AUD = 26.5331 UYU 1 UYU = 0.0377 AUD
29 mar 2025 1 AUD = 26.5763 UYU 1 UYU = 0.0376 AUD
30 mar 2025 1 AUD = 26.5959 UYU 1 UYU = 0.0376 AUD
31 mar 2025 1 AUD = 26.3579 UYU 1 UYU = 0.0379 AUD

Apr 2025

DatumAUD-UYUUYU-AUD
01 apr 2025 1 AUD = 26.3604 UYU 1 UYU = 0.0379 AUD
02 apr 2025 1 AUD = 26.5654 UYU 1 UYU = 0.0376 AUD
03 apr 2025 1 AUD = 26.8351 UYU 1 UYU = 0.0373 AUD
04 apr 2025 1 AUD = 25.7907 UYU 1 UYU = 0.0388 AUD
05 apr 2025 1 AUD = 25.721 UYU 1 UYU = 0.0389 AUD
06 apr 2025 1 AUD = 25.721 UYU 1 UYU = 0.0389 AUD
07 apr 2025 1 AUD = 25.4537 UYU 1 UYU = 0.0393 AUD

AUD-UYU och UYU-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats