currencystats247.com

CurrencyStats247 > Växelkurser > AUD-USD och USD-AUD växelkurser - 2025

AUD-USD och USD-AUD växelkurser - 2025

AUD-USD och USD-AUD växelkurser

Se växelkurserna för AUD-USD USD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 0,6311 USD
1 USD = 1,5845 AUD

Jan 2025

DatumAUD-USDUSD-AUD
01 jan 2025 1 AUD = 0.6218 USD 1 USD = 1.6082 AUD
02 jan 2025 1 AUD = 0.6208 USD 1 USD = 1.6108 AUD
03 jan 2025 1 AUD = 0.622 USD 1 USD = 1.6077 AUD
04 jan 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
05 jan 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
06 jan 2025 1 AUD = 0.6295 USD 1 USD = 1.5885 AUD
07 jan 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
08 jan 2025 1 AUD = 0.6192 USD 1 USD = 1.6151 AUD
09 jan 2025 1 AUD = 0.6197 USD 1 USD = 1.6136 AUD
10 jan 2025 1 AUD = 0.6188 USD 1 USD = 1.616 AUD
11 jan 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
12 jan 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
13 jan 2025 1 AUD = 0.615 USD 1 USD = 1.6261 AUD
14 jan 2025 1 AUD = 0.6175 USD 1 USD = 1.6194 AUD
15 jan 2025 1 AUD = 0.62 USD 1 USD = 1.613 AUD
16 jan 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
17 jan 2025 1 AUD = 0.6185 USD 1 USD = 1.6168 AUD
18 jan 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
19 jan 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
20 jan 2025 1 AUD = 0.6211 USD 1 USD = 1.61 AUD
21 jan 2025 1 AUD = 0.6224 USD 1 USD = 1.6068 AUD
22 jan 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
23 jan 2025 1 AUD = 0.6273 USD 1 USD = 1.5942 AUD
24 jan 2025 1 AUD = 0.6311 USD 1 USD = 1.5845 AUD
25 jan 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
26 jan 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 jan 2025 1 AUD = 0.6301 USD 1 USD = 1.5871 AUD
28 jan 2025 1 AUD = 0.6241 USD 1 USD = 1.6023 AUD
29 jan 2025 1 AUD = 0.6223 USD 1 USD = 1.607 AUD
30 jan 2025 1 AUD = 0.6228 USD 1 USD = 1.6057 AUD
31 jan 2025 1 AUD = 0.6215 USD 1 USD = 1.6089 AUD

Feb 2025

DatumAUD-USDUSD-AUD
01 feb 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
02 feb 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
03 feb 2025 1 AUD = 0.6162 USD 1 USD = 1.6228 AUD
04 feb 2025 1 AUD = 0.6211 USD 1 USD = 1.6101 AUD
05 feb 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
06 feb 2025 1 AUD = 0.6267 USD 1 USD = 1.5958 AUD
07 feb 2025 1 AUD = 0.6279 USD 1 USD = 1.5926 AUD
08 feb 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
09 feb 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
10 feb 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
11 feb 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
12 feb 2025 1 AUD = 0.6279 USD 1 USD = 1.5927 AUD
13 feb 2025 1 AUD = 0.626 USD 1 USD = 1.5975 AUD
14 feb 2025 1 AUD = 0.6346 USD 1 USD = 1.5759 AUD
15 feb 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
16 feb 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
17 feb 2025 1 AUD = 0.6362 USD 1 USD = 1.5717 AUD
18 feb 2025 1 AUD = 0.6346 USD 1 USD = 1.5758 AUD
19 feb 2025 1 AUD = 0.635 USD 1 USD = 1.5748 AUD
20 feb 2025 1 AUD = 0.6374 USD 1 USD = 1.5689 AUD
21 feb 2025 1 AUD = 0.6389 USD 1 USD = 1.5651 AUD
22 feb 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
23 feb 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
24 feb 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
25 feb 2025 1 AUD = 0.6341 USD 1 USD = 1.577 AUD
26 feb 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 feb 2025 1 AUD = 0.6297 USD 1 USD = 1.588 AUD
28 feb 2025 1 AUD = 0.6219 USD 1 USD = 1.6081 AUD

Mar 2025

DatumAUD-USDUSD-AUD
01 mar 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
02 mar 2025 1 AUD = 0.6209 USD 1 USD = 1.6106 AUD
03 mar 2025 1 AUD = 0.6226 USD 1 USD = 1.6062 AUD
04 mar 2025 1 AUD = 0.6242 USD 1 USD = 1.6021 AUD
05 mar 2025 1 AUD = 0.6286 USD 1 USD = 1.5909 AUD
06 mar 2025 1 AUD = 0.6333 USD 1 USD = 1.579 AUD
07 mar 2025 1 AUD = 0.6297 USD 1 USD = 1.5881 AUD
08 mar 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
09 mar 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
10 mar 2025 1 AUD = 0.6325 USD 1 USD = 1.581 AUD
11 mar 2025 1 AUD = 0.6293 USD 1 USD = 1.5891 AUD
12 mar 2025 1 AUD = 0.6293 USD 1 USD = 1.5892 AUD
13 mar 2025 1 AUD = 0.629 USD 1 USD = 1.5899 AUD
14 mar 2025 1 AUD = 0.6314 USD 1 USD = 1.5837 AUD
15 mar 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
16 mar 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
17 mar 2025 1 AUD = 0.6345 USD 1 USD = 1.5759 AUD
18 mar 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
19 mar 2025 1 AUD = 0.6336 USD 1 USD = 1.5782 AUD
20 mar 2025 1 AUD = 0.6284 USD 1 USD = 1.5914 AUD
21 mar 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
22 mar 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
23 mar 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
24 mar 2025 1 AUD = 0.6287 USD 1 USD = 1.5906 AUD
25 mar 2025 1 AUD = 0.6317 USD 1 USD = 1.5831 AUD
26 mar 2025 1 AUD = 0.6318 USD 1 USD = 1.5828 AUD
27 mar 2025 1 AUD = 0.6309 USD 1 USD = 1.585 AUD
28 mar 2025 1 AUD = 0.6299 USD 1 USD = 1.5876 AUD
29 mar 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
30 mar 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
31 mar 2025 1 AUD = 0.6251 USD 1 USD = 1.5998 AUD

Apr 2025

DatumAUD-USDUSD-AUD
01 apr 2025 1 AUD = 0.6252 USD 1 USD = 1.5996 AUD
02 apr 2025 1 AUD = 0.6306 USD 1 USD = 1.5858 AUD
03 apr 2025 1 AUD = 0.6352 USD 1 USD = 1.5742 AUD
04 apr 2025 1 AUD = 0.611 USD 1 USD = 1.6366 AUD
05 apr 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
06 apr 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
07 apr 2025 1 AUD = 0.6041 USD 1 USD = 1.6555 AUD
08 apr 2025 1 AUD = 0.605 USD 1 USD = 1.6529 AUD
09 apr 2025 1 AUD = 0.5993 USD 1 USD = 1.6687 AUD
10 apr 2025 1 AUD = 0.6185 USD 1 USD = 1.6169 AUD
11 apr 2025 1 AUD = 0.6235 USD 1 USD = 1.6037 AUD
12 apr 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
13 apr 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
14 apr 2025 1 AUD = 0.6324 USD 1 USD = 1.5812 AUD
15 apr 2025 1 AUD = 0.636 USD 1 USD = 1.5723 AUD
16 apr 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
17 apr 2025 1 AUD = 0.6361 USD 1 USD = 1.572 AUD
18 apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
19 apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
20 apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
21 apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
22 apr 2025 1 AUD = 0.6397 USD 1 USD = 1.5632 AUD
23 apr 2025 1 AUD = 0.6406 USD 1 USD = 1.5609 AUD
24 apr 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
25 apr 2025 1 AUD = 0.6383 USD 1 USD = 1.5668 AUD
26 apr 2025 1 AUD = 0.6409 USD 1 USD = 1.5603 AUD
27 apr 2025 1 AUD = 0.6409 USD 1 USD = 1.5603 AUD
28 apr 2025 1 AUD = 0.6399 USD 1 USD = 1.5628 AUD
29 apr 2025 1 AUD = 0.6405 USD 1 USD = 1.5613 AUD
30 apr 2025 1 AUD = 0.6392 USD 1 USD = 1.5643 AUD

May 2025

DatumAUD-USDUSD-AUD
01 maj 2025 1 AUD = 0.6393 USD 1 USD = 1.5642 AUD
02 maj 2025 1 AUD = 0.6436 USD 1 USD = 1.5537 AUD
03 maj 2025 1 AUD = 0.6446 USD 1 USD = 1.5514 AUD
04 maj 2025 1 AUD = 0.6446 USD 1 USD = 1.5514 AUD
05 maj 2025 1 AUD = 0.6483 USD 1 USD = 1.5424 AUD
06 maj 2025 1 AUD = 0.6458 USD 1 USD = 1.5484 AUD
07 maj 2025 1 AUD = 0.6473 USD 1 USD = 1.5448 AUD
08 maj 2025 1 AUD = 0.6417 USD 1 USD = 1.5584 AUD
09 maj 2025 1 AUD = 0.6404 USD 1 USD = 1.5616 AUD
10 maj 2025 1 AUD = 0.6415 USD 1 USD = 1.5589 AUD
11 maj 2025 1 AUD = 0.6415 USD 1 USD = 1.5589 AUD
12 maj 2025 1 AUD = 0.6389 USD 1 USD = 1.5652 AUD
13 maj 2025 1 AUD = 0.6413 USD 1 USD = 1.5593 AUD
14 maj 2025 1 AUD = 0.6467 USD 1 USD = 1.5464 AUD
15 maj 2025 1 AUD = 0.6408 USD 1 USD = 1.5606 AUD
16 maj 2025 1 AUD = 0.6419 USD 1 USD = 1.558 AUD
17 maj 2025 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
18 maj 2025 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
19 maj 2025 1 AUD = 0.645 USD 1 USD = 1.5504 AUD
20 maj 2025 1 AUD = 0.6411 USD 1 USD = 1.5598 AUD
21 maj 2025 1 AUD = 0.6445 USD 1 USD = 1.5516 AUD
22 maj 2025 1 AUD = 0.6425 USD 1 USD = 1.5564 AUD
23 maj 2025 1 AUD = 0.6463 USD 1 USD = 1.5472 AUD
24 maj 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
25 maj 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
26 maj 2025 1 AUD = 0.6505 USD 1 USD = 1.5372 AUD
27 maj 2025 1 AUD = 0.6448 USD 1 USD = 1.5508 AUD
28 maj 2025 1 AUD = 0.6436 USD 1 USD = 1.5538 AUD
29 maj 2025 1 AUD = 0.6441 USD 1 USD = 1.5525 AUD
30 maj 2025 1 AUD = 0.6423 USD 1 USD = 1.5568 AUD
31 maj 2025 1 AUD = 0.6431 USD 1 USD = 1.555 AUD

Jun 2025

DatumAUD-USDUSD-AUD
01 jun 2025 1 AUD = 0.6431 USD 1 USD = 1.555 AUD
02 jun 2025 1 AUD = 0.6486 USD 1 USD = 1.5418 AUD
03 jun 2025 1 AUD = 0.646 USD 1 USD = 1.548 AUD

AUD-USD och USD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats