currencystats247.com

CurrencyStats247 > Växelkurser > AUD-UGX och UGX-AUD växelkurser - 2026

AUD-UGX och UGX-AUD växelkurser - 2026

AUD-UGX och UGX-AUD växelkurser

Se växelkurserna för AUD-UGX UGX-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 2543,4127 UGX
1 UGX = 0,0004 AUD

Jan 2026

DatumAUD-UGXUGX-AUD
01 jan 2026 1 AUD = 2416.633 UGX 1 UGX = 0.0004 AUD
02 jan 2026 1 AUD = 2424.6658 UGX 1 UGX = 0.0004 AUD
03 jan 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
04 jan 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
05 jan 2026 1 AUD = 2421.0333 UGX 1 UGX = 0.0004 AUD
06 jan 2026 1 AUD = 2433.2381 UGX 1 UGX = 0.0004 AUD
07 jan 2026 1 AUD = 2426.5623 UGX 1 UGX = 0.0004 AUD
08 jan 2026 1 AUD = 2410.1803 UGX 1 UGX = 0.0004 AUD
09 jan 2026 1 AUD = 2404.0713 UGX 1 UGX = 0.0004 AUD
10 jan 2026 1 AUD = 2412.0306 UGX 1 UGX = 0.0004 AUD
11 jan 2026 1 AUD = 2414.5507 UGX 1 UGX = 0.0004 AUD
12 jan 2026 1 AUD = 2414.9629 UGX 1 UGX = 0.0004 AUD
13 jan 2026 1 AUD = 2389.3938 UGX 1 UGX = 0.0004 AUD
14 jan 2026 1 AUD = 2378.9623 UGX 1 UGX = 0.0004 AUD
15 jan 2026 1 AUD = 2374.7582 UGX 1 UGX = 0.0004 AUD
16 jan 2026 1 AUD = 2382.988 UGX 1 UGX = 0.0004 AUD
17 jan 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
18 jan 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
19 jan 2026 1 AUD = 2336.0556 UGX 1 UGX = 0.0004 AUD
20 jan 2026 1 AUD = 2327.5203 UGX 1 UGX = 0.0004 AUD
21 jan 2026 1 AUD = 2340.4655 UGX 1 UGX = 0.0004 AUD
22 jan 2026 1 AUD = 2378.6496 UGX 1 UGX = 0.0004 AUD
23 jan 2026 1 AUD = 2421.5898 UGX 1 UGX = 0.0004 AUD
24 jan 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
25 jan 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
26 jan 2026 1 AUD = 2452.0133 UGX 1 UGX = 0.0004 AUD
27 jan 2026 1 AUD = 2474.7336 UGX 1 UGX = 0.0004 AUD
28 jan 2026 1 AUD = 2507.6305 UGX 1 UGX = 0.0004 AUD
29 jan 2026 1 AUD = 2523.8395 UGX 1 UGX = 0.0004 AUD
30 jan 2026 1 AUD = 2505.619 UGX 1 UGX = 0.0004 AUD
31 jan 2026 1 AUD = 2507.9108 UGX 1 UGX = 0.0004 AUD

Feb 2026

DatumAUD-UGXUGX-AUD
01 feb 2026 1 AUD = 2503.8476 UGX 1 UGX = 0.0004 AUD
02 feb 2026 1 AUD = 2488.1451 UGX 1 UGX = 0.0004 AUD
03 feb 2026 1 AUD = 2494.5966 UGX 1 UGX = 0.0004 AUD
04 feb 2026 1 AUD = 2501.8375 UGX 1 UGX = 0.0004 AUD
05 feb 2026 1 AUD = 2488.5829 UGX 1 UGX = 0.0004 AUD
06 feb 2026 1 AUD = 2484.4179 UGX 1 UGX = 0.0004 AUD
07 feb 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
08 feb 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
09 feb 2026 1 AUD = 2505.5985 UGX 1 UGX = 0.0004 AUD
10 feb 2026 1 AUD = 2512.8993 UGX 1 UGX = 0.0004 AUD
11 feb 2026 1 AUD = 2514.3623 UGX 1 UGX = 0.0004 AUD
12 feb 2026 1 AUD = 2522.245 UGX 1 UGX = 0.0004 AUD
13 feb 2026 1 AUD = 2496.8556 UGX 1 UGX = 0.0004 AUD
14 feb 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
15 feb 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
16 feb 2026 1 AUD = 2508.828 UGX 1 UGX = 0.0004 AUD
17 feb 2026 1 AUD = 2493.5389 UGX 1 UGX = 0.0004 AUD
18 feb 2026 1 AUD = 2502.3114 UGX 1 UGX = 0.0004 AUD
19 feb 2026 1 AUD = 2528.406 UGX 1 UGX = 0.0004 AUD
20 feb 2026 1 AUD = 2538.4278 UGX 1 UGX = 0.0004 AUD
21 feb 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
22 feb 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
23 feb 2026 1 AUD = 2539.1695 UGX 1 UGX = 0.0004 AUD
24 feb 2026 1 AUD = 2523.6105 UGX 1 UGX = 0.0004 AUD
25 feb 2026 1 AUD = 2549.8692 UGX 1 UGX = 0.0004 AUD
26 feb 2026 1 AUD = 2562.8072 UGX 1 UGX = 0.0004 AUD
27 feb 2026 1 AUD = 2560.1038 UGX 1 UGX = 0.0004 AUD
28 feb 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD

Mar 2026

DatumAUD-UGXUGX-AUD
01 mar 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD
02 mar 2026 1 AUD = 2569.7687 UGX 1 UGX = 0.0004 AUD
03 mar 2026 1 AUD = 2618.31 UGX 1 UGX = 0.0004 AUD
04 mar 2026 1 AUD = 2605.223 UGX 1 UGX = 0.0004 AUD
05 mar 2026 1 AUD = 2593.1954 UGX 1 UGX = 0.0004 AUD
06 mar 2026 1 AUD = 2586.4133 UGX 1 UGX = 0.0004 AUD
07 mar 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
08 mar 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
09 mar 2026 1 AUD = 2644.4971 UGX 1 UGX = 0.0004 AUD
10 mar 2026 1 AUD = 2639.1566 UGX 1 UGX = 0.0004 AUD
11 mar 2026 1 AUD = 2642.8711 UGX 1 UGX = 0.0004 AUD
12 mar 2026 1 AUD = 2671.8034 UGX 1 UGX = 0.0004 AUD
13 mar 2026 1 AUD = 2650.9248 UGX 1 UGX = 0.0004 AUD
14 mar 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
15 mar 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
16 mar 2026 1 AUD = 2663.1761 UGX 1 UGX = 0.0004 AUD
17 mar 2026 1 AUD = 2675.2533 UGX 1 UGX = 0.0004 AUD
18 mar 2026 1 AUD = 2666.7249 UGX 1 UGX = 0.0004 AUD
19 mar 2026 1 AUD = 2647.9551 UGX 1 UGX = 0.0004 AUD
20 mar 2026 1 AUD = 2673.2873 UGX 1 UGX = 0.0004 AUD
21 mar 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
22 mar 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
23 mar 2026 1 AUD = 2636.8175 UGX 1 UGX = 0.0004 AUD
24 mar 2026 1 AUD = 2606.7193 UGX 1 UGX = 0.0004 AUD
25 mar 2026 1 AUD = 2579.4057 UGX 1 UGX = 0.0004 AUD
26 mar 2026 1 AUD = 2566.5016 UGX 1 UGX = 0.0004 AUD
27 mar 2026 1 AUD = 2565.862 UGX 1 UGX = 0.0004 AUD
28 mar 2026 1 AUD = 2565.1354 UGX 1 UGX = 0.0004 AUD
29 mar 2026 1 AUD = 2559.4644 UGX 1 UGX = 0.0004 AUD
30 mar 2026 1 AUD = 2579.3749 UGX 1 UGX = 0.0004 AUD
31 mar 2026 1 AUD = 2591.426 UGX 1 UGX = 0.0004 AUD

Apr 2026

DatumAUD-UGXUGX-AUD
01 apr 2026 1 AUD = 2590.4808 UGX 1 UGX = 0.0004 AUD
02 apr 2026 1 AUD = 2574.9457 UGX 1 UGX = 0.0004 AUD
03 apr 2026 1 AUD = 2585.3207 UGX 1 UGX = 0.0004 AUD
04 apr 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
05 apr 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
06 apr 2026 1 AUD = 2593.5557 UGX 1 UGX = 0.0004 AUD
07 apr 2026 1 AUD = 2604.4144 UGX 1 UGX = 0.0004 AUD
08 apr 2026 1 AUD = 2606.229 UGX 1 UGX = 0.0004 AUD
09 apr 2026 1 AUD = 2591.5301 UGX 1 UGX = 0.0004 AUD
10 apr 2026 1 AUD = 2615.9865 UGX 1 UGX = 0.0004 AUD
11 apr 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
12 apr 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
13 apr 2026 1 AUD = 2629.0997 UGX 1 UGX = 0.0004 AUD
14 apr 2026 1 AUD = 2642.4541 UGX 1 UGX = 0.0004 AUD
15 apr 2026 1 AUD = 2637.1336 UGX 1 UGX = 0.0004 AUD
16 apr 2026 1 AUD = 2649.5942 UGX 1 UGX = 0.0004 AUD
17 apr 2026 1 AUD = 2655.5344 UGX 1 UGX = 0.0004 AUD
18 apr 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
19 apr 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
20 apr 2026 1 AUD = 2651.2835 UGX 1 UGX = 0.0004 AUD
21 apr 2026 1 AUD = 2653.8052 UGX 1 UGX = 0.0004 AUD
22 apr 2026 1 AUD = 2652.6497 UGX 1 UGX = 0.0004 AUD
23 apr 2026 1 AUD = 2659.1444 UGX 1 UGX = 0.0004 AUD
24 apr 2026 1 AUD = 2657.9372 UGX 1 UGX = 0.0004 AUD
25 apr 2026 1 AUD = 2653.8462 UGX 1 UGX = 0.0004 AUD
26 apr 2026 1 AUD = 2650.0994 UGX 1 UGX = 0.0004 AUD
27 apr 2026 1 AUD = 2675.7432 UGX 1 UGX = 0.0004 AUD
28 apr 2026 1 AUD = 2661.0435 UGX 1 UGX = 0.0004 AUD
29 apr 2026 1 AUD = 2666.7017 UGX 1 UGX = 0.0004 AUD
30 apr 2026 1 AUD = 2693.9579 UGX 1 UGX = 0.0004 AUD

AUD-UGX och UGX-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats