currencystats247.com

CurrencyStats247 > Växelkurser > AUD-UGX och UGX-AUD växelkurser - 2025

AUD-UGX och UGX-AUD växelkurser - 2025

AUD-UGX och UGX-AUD växelkurser

Se växelkurserna för AUD-UGX UGX-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 2305,5486 UGX
1 UGX = 0,0004 AUD

Jan 2025

DatumAUD-UGXUGX-AUD
01 jan 2025 1 AUD = 2282.6637 UGX 1 UGX = 0.0004 AUD
02 jan 2025 1 AUD = 2283.4469 UGX 1 UGX = 0.0004 AUD
03 jan 2025 1 AUD = 2286.1426 UGX 1 UGX = 0.0004 AUD
04 jan 2025 1 AUD = 2280.7824 UGX 1 UGX = 0.0004 AUD
05 jan 2025 1 AUD = 2280.7824 UGX 1 UGX = 0.0004 AUD
06 jan 2025 1 AUD = 2325.8115 UGX 1 UGX = 0.0004 AUD
07 jan 2025 1 AUD = 2318.2253 UGX 1 UGX = 0.0004 AUD
08 jan 2025 1 AUD = 2295.727 UGX 1 UGX = 0.0004 AUD
09 jan 2025 1 AUD = 2292.0061 UGX 1 UGX = 0.0004 AUD
10 jan 2025 1 AUD = 2288.0107 UGX 1 UGX = 0.0004 AUD
11 jan 2025 1 AUD = 2281.7235 UGX 1 UGX = 0.0004 AUD
12 jan 2025 1 AUD = 2281.7235 UGX 1 UGX = 0.0004 AUD
13 jan 2025 1 AUD = 2275.4051 UGX 1 UGX = 0.0004 AUD
14 jan 2025 1 AUD = 2284.943 UGX 1 UGX = 0.0004 AUD
15 jan 2025 1 AUD = 2289.7006 UGX 1 UGX = 0.0004 AUD
16 jan 2025 1 AUD = 2289.6137 UGX 1 UGX = 0.0004 AUD
17 jan 2025 1 AUD = 2279.6299 UGX 1 UGX = 0.0004 AUD
18 jan 2025 1 AUD = 2281.4054 UGX 1 UGX = 0.0004 AUD
19 jan 2025 1 AUD = 2281.4054 UGX 1 UGX = 0.0004 AUD
20 jan 2025 1 AUD = 2291.6084 UGX 1 UGX = 0.0004 AUD
21 jan 2025 1 AUD = 2287.3487 UGX 1 UGX = 0.0004 AUD
22 jan 2025 1 AUD = 2308.8215 UGX 1 UGX = 0.0004 AUD
23 jan 2025 1 AUD = 2312.9741 UGX 1 UGX = 0.0004 AUD
24 jan 2025 1 AUD = 2328.66 UGX 1 UGX = 0.0004 AUD
25 jan 2025 1 AUD = 2325.1079 UGX 1 UGX = 0.0004 AUD
26 jan 2025 1 AUD = 2325.1079 UGX 1 UGX = 0.0004 AUD
27 jan 2025 1 AUD = 2324.887 UGX 1 UGX = 0.0004 AUD
28 jan 2025 1 AUD = 2305.305 UGX 1 UGX = 0.0004 AUD
29 jan 2025 1 AUD = 2297.5574 UGX 1 UGX = 0.0004 AUD
30 jan 2025 1 AUD = 2293.4593 UGX 1 UGX = 0.0004 AUD
31 jan 2025 1 AUD = 2287.4328 UGX 1 UGX = 0.0004 AUD

Feb 2025

DatumAUD-UGXUGX-AUD
01 feb 2025 1 AUD = 2295.4008 UGX 1 UGX = 0.0004 AUD
02 feb 2025 1 AUD = 2299.1887 UGX 1 UGX = 0.0004 AUD
03 feb 2025 1 AUD = 2265.5158 UGX 1 UGX = 0.0004 AUD
04 feb 2025 1 AUD = 2285.5271 UGX 1 UGX = 0.0004 AUD
05 feb 2025 1 AUD = 2312.6622 UGX 1 UGX = 0.0004 AUD
06 feb 2025 1 AUD = 2303.5653 UGX 1 UGX = 0.0004 AUD
07 feb 2025 1 AUD = 2307.3488 UGX 1 UGX = 0.0004 AUD
08 feb 2025 1 AUD = 2313.1447 UGX 1 UGX = 0.0004 AUD
09 feb 2025 1 AUD = 2313.1447 UGX 1 UGX = 0.0004 AUD
10 feb 2025 1 AUD = 2307.7385 UGX 1 UGX = 0.0004 AUD
11 feb 2025 1 AUD = 2307.695 UGX 1 UGX = 0.0004 AUD
12 feb 2025 1 AUD = 2310.3003 UGX 1 UGX = 0.0004 AUD
13 feb 2025 1 AUD = 2297.28 UGX 1 UGX = 0.0004 AUD
14 feb 2025 1 AUD = 2335.9493 UGX 1 UGX = 0.0004 AUD
15 feb 2025 1 AUD = 2331.7106 UGX 1 UGX = 0.0004 AUD
16 feb 2025 1 AUD = 2331.7106 UGX 1 UGX = 0.0004 AUD
17 feb 2025 1 AUD = 2341.2709 UGX 1 UGX = 0.0004 AUD
18 feb 2025 1 AUD = 2340.6107 UGX 1 UGX = 0.0004 AUD
19 feb 2025 1 AUD = 2333.7921 UGX 1 UGX = 0.0004 AUD
20 feb 2025 1 AUD = 2341.9252 UGX 1 UGX = 0.0004 AUD
21 feb 2025 1 AUD = 2347.1244 UGX 1 UGX = 0.0004 AUD
22 feb 2025 1 AUD = 2334.9386 UGX 1 UGX = 0.0004 AUD
23 feb 2025 1 AUD = 2334.9386 UGX 1 UGX = 0.0004 AUD
24 feb 2025 1 AUD = 2338.9489 UGX 1 UGX = 0.0004 AUD
25 feb 2025 1 AUD = 2333.4501 UGX 1 UGX = 0.0004 AUD
26 feb 2025 1 AUD = 2325.3174 UGX 1 UGX = 0.0004 AUD
27 feb 2025 1 AUD = 2317.1364 UGX 1 UGX = 0.0004 AUD
28 feb 2025 1 AUD = 2288.7271 UGX 1 UGX = 0.0004 AUD

Mar 2025

DatumAUD-UGXUGX-AUD
01 mar 2025 1 AUD = 2280.2952 UGX 1 UGX = 0.0004 AUD
02 mar 2025 1 AUD = 2283.1253 UGX 1 UGX = 0.0004 AUD
03 mar 2025 1 AUD = 2289.0924 UGX 1 UGX = 0.0004 AUD
04 mar 2025 1 AUD = 2293.9168 UGX 1 UGX = 0.0004 AUD
05 mar 2025 1 AUD = 2304.4769 UGX 1 UGX = 0.0004 AUD
06 mar 2025 1 AUD = 2326.6062 UGX 1 UGX = 0.0004 AUD
07 mar 2025 1 AUD = 2311.6056 UGX 1 UGX = 0.0004 AUD
08 mar 2025 1 AUD = 2305.3201 UGX 1 UGX = 0.0004 AUD
09 mar 2025 1 AUD = 2309.2849 UGX 1 UGX = 0.0004 AUD
10 mar 2025 1 AUD = 2321.2734 UGX 1 UGX = 0.0004 AUD
11 mar 2025 1 AUD = 2309.1566 UGX 1 UGX = 0.0004 AUD
12 mar 2025 1 AUD = 2308.9288 UGX 1 UGX = 0.0004 AUD
13 mar 2025 1 AUD = 2303.819 UGX 1 UGX = 0.0004 AUD
14 mar 2025 1 AUD = 2313.3756 UGX 1 UGX = 0.0004 AUD
15 mar 2025 1 AUD = 2314.6737 UGX 1 UGX = 0.0004 AUD
16 mar 2025 1 AUD = 2320.3106 UGX 1 UGX = 0.0004 AUD
17 mar 2025 1 AUD = 2328.3296 UGX 1 UGX = 0.0004 AUD
18 mar 2025 1 AUD = 2334.0627 UGX 1 UGX = 0.0004 AUD
19 mar 2025 1 AUD = 2322.8805 UGX 1 UGX = 0.0004 AUD
20 mar 2025 1 AUD = 2303.28 UGX 1 UGX = 0.0004 AUD
21 mar 2025 1 AUD = 2302.2448 UGX 1 UGX = 0.0004 AUD
22 mar 2025 1 AUD = 2296.652 UGX 1 UGX = 0.0004 AUD
23 mar 2025 1 AUD = 2301.6981 UGX 1 UGX = 0.0004 AUD
24 mar 2025 1 AUD = 2304.3021 UGX 1 UGX = 0.0004 AUD
25 mar 2025 1 AUD = 2315.5337 UGX 1 UGX = 0.0004 AUD
26 mar 2025 1 AUD = 2317.2311 UGX 1 UGX = 0.0004 AUD
27 mar 2025 1 AUD = 2310.774 UGX 1 UGX = 0.0004 AUD
28 mar 2025 1 AUD = 2306.0733 UGX 1 UGX = 0.0004 AUD
29 mar 2025 1 AUD = 2307.4576 UGX 1 UGX = 0.0004 AUD
30 mar 2025 1 AUD = 2309.9794 UGX 1 UGX = 0.0004 AUD
31 mar 2025 1 AUD = 2288.063 UGX 1 UGX = 0.0004 AUD

Apr 2025

DatumAUD-UGXUGX-AUD
01 apr 2025 1 AUD = 2287.9486 UGX 1 UGX = 0.0004 AUD
02 apr 2025 1 AUD = 2299.1433 UGX 1 UGX = 0.0004 AUD
03 apr 2025 1 AUD = 2315.9518 UGX 1 UGX = 0.0004 AUD
04 apr 2025 1 AUD = 2228.4206 UGX 1 UGX = 0.0004 AUD

AUD-UGX och UGX-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats