> AUD-UGX och UGX-AUD växelkurser - 2025

AUD-UGX och UGX-AUD växelkurser - 2025

AUD-UGX och UGX-AUD växelkurser

Se växelkurserna för AUD-UGX UGX-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 2323,1656 UGX

1 UGX = 0,0004 AUD

1år 2år 3år

AUD till UGXUGX till AUD

Jan 2025

Datum	AUD-UGX	UGX-AUD
01 jan 2025	1 AUD = 2282.6637 UGX	1 UGX = 0.0004 AUD
02 jan 2025	1 AUD = 2283.4469 UGX	1 UGX = 0.0004 AUD
03 jan 2025	1 AUD = 2286.1426 UGX	1 UGX = 0.0004 AUD
04 jan 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
05 jan 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
06 jan 2025	1 AUD = 2325.8115 UGX	1 UGX = 0.0004 AUD
07 jan 2025	1 AUD = 2318.2253 UGX	1 UGX = 0.0004 AUD
08 jan 2025	1 AUD = 2295.727 UGX	1 UGX = 0.0004 AUD
09 jan 2025	1 AUD = 2292.0061 UGX	1 UGX = 0.0004 AUD
10 jan 2025	1 AUD = 2288.0107 UGX	1 UGX = 0.0004 AUD
11 jan 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
12 jan 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
13 jan 2025	1 AUD = 2275.4051 UGX	1 UGX = 0.0004 AUD
14 jan 2025	1 AUD = 2284.943 UGX	1 UGX = 0.0004 AUD
15 jan 2025	1 AUD = 2289.7006 UGX	1 UGX = 0.0004 AUD
16 jan 2025	1 AUD = 2289.6137 UGX	1 UGX = 0.0004 AUD
17 jan 2025	1 AUD = 2279.6299 UGX	1 UGX = 0.0004 AUD
18 jan 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
19 jan 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
20 jan 2025	1 AUD = 2291.6084 UGX	1 UGX = 0.0004 AUD
21 jan 2025	1 AUD = 2287.3487 UGX	1 UGX = 0.0004 AUD
22 jan 2025	1 AUD = 2308.8215 UGX	1 UGX = 0.0004 AUD
23 jan 2025	1 AUD = 2312.9741 UGX	1 UGX = 0.0004 AUD
24 jan 2025	1 AUD = 2328.66 UGX	1 UGX = 0.0004 AUD
25 jan 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
26 jan 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
27 jan 2025	1 AUD = 2324.887 UGX	1 UGX = 0.0004 AUD
28 jan 2025	1 AUD = 2305.305 UGX	1 UGX = 0.0004 AUD
29 jan 2025	1 AUD = 2297.5574 UGX	1 UGX = 0.0004 AUD
30 jan 2025	1 AUD = 2293.4593 UGX	1 UGX = 0.0004 AUD
31 jan 2025	1 AUD = 2287.4328 UGX	1 UGX = 0.0004 AUD

Feb 2025

Datum	AUD-UGX	UGX-AUD
01 feb 2025	1 AUD = 2295.4008 UGX	1 UGX = 0.0004 AUD
02 feb 2025	1 AUD = 2299.1887 UGX	1 UGX = 0.0004 AUD
03 feb 2025	1 AUD = 2265.5158 UGX	1 UGX = 0.0004 AUD
04 feb 2025	1 AUD = 2285.5271 UGX	1 UGX = 0.0004 AUD
05 feb 2025	1 AUD = 2312.6622 UGX	1 UGX = 0.0004 AUD
06 feb 2025	1 AUD = 2303.5653 UGX	1 UGX = 0.0004 AUD
07 feb 2025	1 AUD = 2307.3488 UGX	1 UGX = 0.0004 AUD
08 feb 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
09 feb 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
10 feb 2025	1 AUD = 2307.7385 UGX	1 UGX = 0.0004 AUD
11 feb 2025	1 AUD = 2307.695 UGX	1 UGX = 0.0004 AUD
12 feb 2025	1 AUD = 2310.3003 UGX	1 UGX = 0.0004 AUD
13 feb 2025	1 AUD = 2297.28 UGX	1 UGX = 0.0004 AUD
14 feb 2025	1 AUD = 2335.9493 UGX	1 UGX = 0.0004 AUD
15 feb 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
16 feb 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
17 feb 2025	1 AUD = 2341.2709 UGX	1 UGX = 0.0004 AUD
18 feb 2025	1 AUD = 2340.6107 UGX	1 UGX = 0.0004 AUD
19 feb 2025	1 AUD = 2333.7921 UGX	1 UGX = 0.0004 AUD
20 feb 2025	1 AUD = 2341.9252 UGX	1 UGX = 0.0004 AUD
21 feb 2025	1 AUD = 2347.1244 UGX	1 UGX = 0.0004 AUD
22 feb 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
23 feb 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
24 feb 2025	1 AUD = 2338.9489 UGX	1 UGX = 0.0004 AUD
25 feb 2025	1 AUD = 2333.4501 UGX	1 UGX = 0.0004 AUD
26 feb 2025	1 AUD = 2325.3174 UGX	1 UGX = 0.0004 AUD
27 feb 2025	1 AUD = 2317.1364 UGX	1 UGX = 0.0004 AUD
28 feb 2025	1 AUD = 2288.7271 UGX	1 UGX = 0.0004 AUD

Mar 2025

Datum	AUD-UGX	UGX-AUD
01 mar 2025	1 AUD = 2280.2952 UGX	1 UGX = 0.0004 AUD
02 mar 2025	1 AUD = 2283.1253 UGX	1 UGX = 0.0004 AUD
03 mar 2025	1 AUD = 2289.0924 UGX	1 UGX = 0.0004 AUD
04 mar 2025	1 AUD = 2293.9168 UGX	1 UGX = 0.0004 AUD
05 mar 2025	1 AUD = 2304.4769 UGX	1 UGX = 0.0004 AUD
06 mar 2025	1 AUD = 2326.6062 UGX	1 UGX = 0.0004 AUD
07 mar 2025	1 AUD = 2311.6056 UGX	1 UGX = 0.0004 AUD
08 mar 2025	1 AUD = 2305.3201 UGX	1 UGX = 0.0004 AUD
09 mar 2025	1 AUD = 2309.2849 UGX	1 UGX = 0.0004 AUD
10 mar 2025	1 AUD = 2321.2734 UGX	1 UGX = 0.0004 AUD
11 mar 2025	1 AUD = 2309.1566 UGX	1 UGX = 0.0004 AUD
12 mar 2025	1 AUD = 2308.9288 UGX	1 UGX = 0.0004 AUD
13 mar 2025	1 AUD = 2303.819 UGX	1 UGX = 0.0004 AUD
14 mar 2025	1 AUD = 2313.3756 UGX	1 UGX = 0.0004 AUD
15 mar 2025	1 AUD = 2314.6737 UGX	1 UGX = 0.0004 AUD
16 mar 2025	1 AUD = 2320.3106 UGX	1 UGX = 0.0004 AUD
17 mar 2025	1 AUD = 2328.3296 UGX	1 UGX = 0.0004 AUD
18 mar 2025	1 AUD = 2334.0627 UGX	1 UGX = 0.0004 AUD
19 mar 2025	1 AUD = 2322.8805 UGX	1 UGX = 0.0004 AUD
20 mar 2025	1 AUD = 2303.28 UGX	1 UGX = 0.0004 AUD
21 mar 2025	1 AUD = 2302.2448 UGX	1 UGX = 0.0004 AUD
22 mar 2025	1 AUD = 2296.652 UGX	1 UGX = 0.0004 AUD
23 mar 2025	1 AUD = 2301.6981 UGX	1 UGX = 0.0004 AUD
24 mar 2025	1 AUD = 2304.3021 UGX	1 UGX = 0.0004 AUD
25 mar 2025	1 AUD = 2315.5337 UGX	1 UGX = 0.0004 AUD
26 mar 2025	1 AUD = 2317.2311 UGX	1 UGX = 0.0004 AUD
27 mar 2025	1 AUD = 2310.774 UGX	1 UGX = 0.0004 AUD
28 mar 2025	1 AUD = 2306.0733 UGX	1 UGX = 0.0004 AUD
29 mar 2025	1 AUD = 2307.4576 UGX	1 UGX = 0.0004 AUD
30 mar 2025	1 AUD = 2309.9794 UGX	1 UGX = 0.0004 AUD
31 mar 2025	1 AUD = 2288.063 UGX	1 UGX = 0.0004 AUD

Apr 2025

Datum	AUD-UGX	UGX-AUD
01 apr 2025	1 AUD = 2287.9486 UGX	1 UGX = 0.0004 AUD
02 apr 2025	1 AUD = 2299.1433 UGX	1 UGX = 0.0004 AUD
03 apr 2025	1 AUD = 2315.9518 UGX	1 UGX = 0.0004 AUD
04 apr 2025	1 AUD = 2228.4206 UGX	1 UGX = 0.0004 AUD
05 apr 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
06 apr 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
07 apr 2025	1 AUD = 2245.943 UGX	1 UGX = 0.0004 AUD
08 apr 2025	1 AUD = 2236.5232 UGX	1 UGX = 0.0004 AUD
09 apr 2025	1 AUD = 2211.5636 UGX	1 UGX = 0.0005 AUD
10 apr 2025	1 AUD = 2286.2597 UGX	1 UGX = 0.0004 AUD
11 apr 2025	1 AUD = 2297.7641 UGX	1 UGX = 0.0004 AUD
12 apr 2025	1 AUD = 2305.8672 UGX	1 UGX = 0.0004 AUD
13 apr 2025	1 AUD = 2311.0202 UGX	1 UGX = 0.0004 AUD
14 apr 2025	1 AUD = 2324.3033 UGX	1 UGX = 0.0004 AUD
15 apr 2025	1 AUD = 2333.7241 UGX	1 UGX = 0.0004 AUD
16 apr 2025	1 AUD = 2337.3036 UGX	1 UGX = 0.0004 AUD
17 apr 2025	1 AUD = 2330.559 UGX	1 UGX = 0.0004 AUD
18 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
19 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
20 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
21 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
22 apr 2025	1 AUD = 2341.3589 UGX	1 UGX = 0.0004 AUD
23 apr 2025	1 AUD = 2348.3192 UGX	1 UGX = 0.0004 AUD
24 apr 2025	1 AUD = 2335.63 UGX	1 UGX = 0.0004 AUD
25 apr 2025	1 AUD = 2339.6038 UGX	1 UGX = 0.0004 AUD
26 apr 2025	1 AUD = 2349.2835 UGX	1 UGX = 0.0004 AUD
27 apr 2025	1 AUD = 2349.284 UGX	1 UGX = 0.0004 AUD
28 apr 2025	1 AUD = 2347.5222 UGX	1 UGX = 0.0004 AUD
29 apr 2025	1 AUD = 2346.5644 UGX	1 UGX = 0.0004 AUD
30 apr 2025	1 AUD = 2341.0617 UGX	1 UGX = 0.0004 AUD

May 2025

Datum	AUD-UGX	UGX-AUD
01 maj 2025	1 AUD = 2348.9505 UGX	1 UGX = 0.0004 AUD
02 maj 2025	1 AUD = 2358.3845 UGX	1 UGX = 0.0004 AUD
03 maj 2025	1 AUD = 2366.9625 UGX	1 UGX = 0.0004 AUD
04 maj 2025	1 AUD = 2366.9625 UGX	1 UGX = 0.0004 AUD
05 maj 2025	1 AUD = 2368.8819 UGX	1 UGX = 0.0004 AUD
06 maj 2025	1 AUD = 2361.8643 UGX	1 UGX = 0.0004 AUD
07 maj 2025	1 AUD = 2368.5446 UGX	1 UGX = 0.0004 AUD
08 maj 2025	1 AUD = 2347.8176 UGX	1 UGX = 0.0004 AUD
09 maj 2025	1 AUD = 2342.8984 UGX	1 UGX = 0.0004 AUD
10 maj 2025	1 AUD = 2346.9554 UGX	1 UGX = 0.0004 AUD
11 maj 2025	1 AUD = 2346.9554 UGX	1 UGX = 0.0004 AUD
12 maj 2025	1 AUD = 2333.7311 UGX	1 UGX = 0.0004 AUD
13 maj 2025	1 AUD = 2346.0637 UGX	1 UGX = 0.0004 AUD
14 maj 2025	1 AUD = 2365.329 UGX	1 UGX = 0.0004 AUD
15 maj 2025	1 AUD = 2340.372 UGX	1 UGX = 0.0004 AUD
16 maj 2025	1 AUD = 2347.4956 UGX	1 UGX = 0.0004 AUD
17 maj 2025	1 AUD = 2355.9784 UGX	1 UGX = 0.0004 AUD
18 maj 2025	1 AUD = 2355.9784 UGX	1 UGX = 0.0004 AUD
19 maj 2025	1 AUD = 2359.3319 UGX	1 UGX = 0.0004 AUD
20 maj 2025	1 AUD = 2341.0638 UGX	1 UGX = 0.0004 AUD
21 maj 2025	1 AUD = 2353.2606 UGX	1 UGX = 0.0004 AUD
22 maj 2025	1 AUD = 2343.2352 UGX	1 UGX = 0.0004 AUD
23 maj 2025	1 AUD = 2360.0339 UGX	1 UGX = 0.0004 AUD
24 maj 2025	1 AUD = 2367.3239 UGX	1 UGX = 0.0004 AUD
25 maj 2025	1 AUD = 2367.3239 UGX	1 UGX = 0.0004 AUD
26 maj 2025	1 AUD = 2373.9666 UGX	1 UGX = 0.0004 AUD
27 maj 2025	1 AUD = 2352.5264 UGX	1 UGX = 0.0004 AUD
28 maj 2025	1 AUD = 2345.2929 UGX	1 UGX = 0.0004 AUD
29 maj 2025	1 AUD = 2342.5537 UGX	1 UGX = 0.0004 AUD
30 maj 2025	1 AUD = 2333.7566 UGX	1 UGX = 0.0004 AUD
31 maj 2025	1 AUD = 2336.5542 UGX	1 UGX = 0.0004 AUD

Jun 2025

Datum	AUD-UGX	UGX-AUD
01 jun 2025	1 AUD = 2336.5542 UGX	1 UGX = 0.0004 AUD
02 jun 2025	1 AUD = 2360.2433 UGX	1 UGX = 0.0004 AUD
03 jun 2025	1 AUD = 2352.0246 UGX	1 UGX = 0.0004 AUD
04 jun 2025	1 AUD = 2361.2345 UGX	1 UGX = 0.0004 AUD
05 jun 2025	1 AUD = 2362.4459 UGX	1 UGX = 0.0004 AUD
06 jun 2025	1 AUD = 2350.5274 UGX	1 UGX = 0.0004 AUD
07 jun 2025	1 AUD = 2355.8633 UGX	1 UGX = 0.0004 AUD
08 jun 2025	1 AUD = 2355.8633 UGX	1 UGX = 0.0004 AUD
09 jun 2025	1 AUD = 2358.34 UGX	1 UGX = 0.0004 AUD
10 jun 2025	1 AUD = 2352.1163 UGX	1 UGX = 0.0004 AUD
11 jun 2025	1 AUD = 2333.0053 UGX	1 UGX = 0.0004 AUD
12 jun 2025	1 AUD = 2335.017 UGX	1 UGX = 0.0004 AUD
13 jun 2025	1 AUD = 2335.5391 UGX	1 UGX = 0.0004 AUD
14 jun 2025	1 AUD = 2331.4185 UGX	1 UGX = 0.0004 AUD
15 jun 2025	1 AUD = 2331.4185 UGX	1 UGX = 0.0004 AUD
16 jun 2025	1 AUD = 2352.0952 UGX	1 UGX = 0.0004 AUD
17 jun 2025	1 AUD = 2349.3837 UGX	1 UGX = 0.0004 AUD
18 jun 2025	1 AUD = 2339.2658 UGX	1 UGX = 0.0004 AUD
19 jun 2025	1 AUD = 2329.0923 UGX	1 UGX = 0.0004 AUD
20 jun 2025	1 AUD = 2339.2556 UGX	1 UGX = 0.0004 AUD
21 jun 2025	1 AUD = 2337.9874 UGX	1 UGX = 0.0004 AUD
22 jun 2025	1 AUD = 2337.9874 UGX	1 UGX = 0.0004 AUD
23 jun 2025	1 AUD = 2299.2708 UGX	1 UGX = 0.0004 AUD
24 jun 2025	1 AUD = 2341.3064 UGX	1 UGX = 0.0004 AUD
25 jun 2025	1 AUD = 2333.0923 UGX	1 UGX = 0.0004 AUD
26 jun 2025	1 AUD = 2350.2821 UGX	1 UGX = 0.0004 AUD
27 jun 2025	1 AUD = 2348.5969 UGX	1 UGX = 0.0004 AUD
28 jun 2025	1 AUD = 2348.9642 UGX	1 UGX = 0.0004 AUD
29 jun 2025	1 AUD = 2348.9642 UGX	1 UGX = 0.0004 AUD
30 jun 2025	1 AUD = 2348.346 UGX	1 UGX = 0.0004 AUD

Jul 2025

Datum	AUD-UGX	UGX-AUD
01 jul 2025	1 AUD = 2366.6464 UGX	1 UGX = 0.0004 AUD
02 jul 2025	1 AUD = 2355.4564 UGX	1 UGX = 0.0004 AUD
03 jul 2025	1 AUD = 2358.738 UGX	1 UGX = 0.0004 AUD
04 jul 2025	1 AUD = 2351.9395 UGX	1 UGX = 0.0004 AUD
05 jul 2025	1 AUD = 2348.7968 UGX	1 UGX = 0.0004 AUD
06 jul 2025	1 AUD = 2348.7968 UGX	1 UGX = 0.0004 AUD
07 jul 2025	1 AUD = 2332.1756 UGX	1 UGX = 0.0004 AUD
08 jul 2025	1 AUD = 2348.7251 UGX	1 UGX = 0.0004 AUD
09 jul 2025	1 AUD = 2339.5348 UGX	1 UGX = 0.0004 AUD
10 jul 2025	1 AUD = 2350.8385 UGX	1 UGX = 0.0004 AUD
11 jul 2025	1 AUD = 2359.7618 UGX	1 UGX = 0.0004 AUD
12 jul 2025	1 AUD = 2358.6131 UGX	1 UGX = 0.0004 AUD
13 jul 2025	1 AUD = 2358.6473 UGX	1 UGX = 0.0004 AUD
14 jul 2025	1 AUD = 2352.9255 UGX	1 UGX = 0.0004 AUD
15 jul 2025	1 AUD = 2353.6801 UGX	1 UGX = 0.0004 AUD
16 jul 2025	1 AUD = 2337.0328 UGX	1 UGX = 0.0004 AUD
17 jul 2025	1 AUD = 2313.1723 UGX	1 UGX = 0.0004 AUD
18 jul 2025	1 AUD = 2336.5097 UGX	1 UGX = 0.0004 AUD
19 jul 2025	1 AUD = 2345.9739 UGX	1 UGX = 0.0004 AUD

AUD-UGX och UGX-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter