currencystats247.com

CurrencyStats247 > Växelkurser > AUD-UAH och UAH-AUD växelkurser - 2026

AUD-UAH och UAH-AUD växelkurser - 2026

AUD-UAH och UAH-AUD växelkurser

Se växelkurserna för AUD-UAH UAH-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 30,293 UAH
1 UAH = 0,033 AUD

Jan 2026

DatumAUD-UAHUAH-AUD
01 jan 2026 1 AUD = 28.2402 UAH 1 UAH = 0.0354 AUD
02 jan 2026 1 AUD = 28.3334 UAH 1 UAH = 0.0353 AUD
03 jan 2026 1 AUD = 28.2992 UAH 1 UAH = 0.0353 AUD
04 jan 2026 1 AUD = 28.2992 UAH 1 UAH = 0.0353 AUD
05 jan 2026 1 AUD = 28.3804 UAH 1 UAH = 0.0352 AUD
06 jan 2026 1 AUD = 28.6095 UAH 1 UAH = 0.035 AUD
07 jan 2026 1 AUD = 28.8303 UAH 1 UAH = 0.0347 AUD
08 jan 2026 1 AUD = 28.8713 UAH 1 UAH = 0.0346 AUD
09 jan 2026 1 AUD = 28.8007 UAH 1 UAH = 0.0347 AUD
10 jan 2026 1 AUD = 28.8961 UAH 1 UAH = 0.0346 AUD
11 jan 2026 1 AUD = 28.9441 UAH 1 UAH = 0.0345 AUD
12 jan 2026 1 AUD = 29.0156 UAH 1 UAH = 0.0345 AUD
13 jan 2026 1 AUD = 28.9065 UAH 1 UAH = 0.0346 AUD
14 jan 2026 1 AUD = 28.8648 UAH 1 UAH = 0.0346 AUD
15 jan 2026 1 AUD = 29.0949 UAH 1 UAH = 0.0344 AUD
16 jan 2026 1 AUD = 29.0663 UAH 1 UAH = 0.0344 AUD
17 jan 2026 1 AUD = 29.1502 UAH 1 UAH = 0.0343 AUD
18 jan 2026 1 AUD = 29.1502 UAH 1 UAH = 0.0343 AUD
19 jan 2026 1 AUD = 29.0098 UAH 1 UAH = 0.0345 AUD
20 jan 2026 1 AUD = 29.117 UAH 1 UAH = 0.0343 AUD
21 jan 2026 1 AUD = 29.1933 UAH 1 UAH = 0.0343 AUD
22 jan 2026 1 AUD = 29.41 UAH 1 UAH = 0.034 AUD
23 jan 2026 1 AUD = 29.5449 UAH 1 UAH = 0.0338 AUD
24 jan 2026 1 AUD = 29.3731 UAH 1 UAH = 0.034 AUD
25 jan 2026 1 AUD = 29.3731 UAH 1 UAH = 0.034 AUD
26 jan 2026 1 AUD = 29.8206 UAH 1 UAH = 0.0335 AUD
27 jan 2026 1 AUD = 29.7535 UAH 1 UAH = 0.0336 AUD
28 jan 2026 1 AUD = 29.9387 UAH 1 UAH = 0.0334 AUD
29 jan 2026 1 AUD = 30.1322 UAH 1 UAH = 0.0332 AUD
30 jan 2026 1 AUD = 30.0379 UAH 1 UAH = 0.0333 AUD
31 jan 2026 1 AUD = 30.0656 UAH 1 UAH = 0.0333 AUD

Feb 2026

DatumAUD-UAHUAH-AUD
01 feb 2026 1 AUD = 30.0169 UAH 1 UAH = 0.0333 AUD
02 feb 2026 1 AUD = 29.9998 UAH 1 UAH = 0.0333 AUD
03 feb 2026 1 AUD = 30.2833 UAH 1 UAH = 0.033 AUD
04 feb 2026 1 AUD = 30.3126 UAH 1 UAH = 0.033 AUD
05 feb 2026 1 AUD = 30.0828 UAH 1 UAH = 0.0332 AUD
06 feb 2026 1 AUD = 29.9924 UAH 1 UAH = 0.0333 AUD
07 feb 2026 1 AUD = 30.0354 UAH 1 UAH = 0.0333 AUD
08 feb 2026 1 AUD = 30.0354 UAH 1 UAH = 0.0333 AUD
09 feb 2026 1 AUD = 30.3428 UAH 1 UAH = 0.033 AUD
10 feb 2026 1 AUD = 30.4424 UAH 1 UAH = 0.0328 AUD
11 feb 2026 1 AUD = 30.6004 UAH 1 UAH = 0.0327 AUD
12 feb 2026 1 AUD = 30.647 UAH 1 UAH = 0.0326 AUD
13 feb 2026 1 AUD = 30.4194 UAH 1 UAH = 0.0329 AUD
14 feb 2026 1 AUD = 30.5665 UAH 1 UAH = 0.0327 AUD
15 feb 2026 1 AUD = 30.5665 UAH 1 UAH = 0.0327 AUD
16 feb 2026 1 AUD = 30.6296 UAH 1 UAH = 0.0326 AUD
17 feb 2026 1 AUD = 30.528 UAH 1 UAH = 0.0328 AUD
18 feb 2026 1 AUD = 30.6182 UAH 1 UAH = 0.0327 AUD
19 feb 2026 1 AUD = 30.5114 UAH 1 UAH = 0.0328 AUD
20 feb 2026 1 AUD = 30.5217 UAH 1 UAH = 0.0328 AUD
21 feb 2026 1 AUD = 30.5031 UAH 1 UAH = 0.0328 AUD
22 feb 2026 1 AUD = 30.5031 UAH 1 UAH = 0.0328 AUD
23 feb 2026 1 AUD = 30.5307 UAH 1 UAH = 0.0328 AUD
24 feb 2026 1 AUD = 30.4615 UAH 1 UAH = 0.0328 AUD
25 feb 2026 1 AUD = 30.6521 UAH 1 UAH = 0.0326 AUD
26 feb 2026 1 AUD = 30.7586 UAH 1 UAH = 0.0325 AUD
27 feb 2026 1 AUD = 30.6182 UAH 1 UAH = 0.0327 AUD
28 feb 2026 1 AUD = 30.5833 UAH 1 UAH = 0.0327 AUD

Mar 2026

DatumAUD-UAHUAH-AUD
01 mar 2026 1 AUD = 30.5833 UAH 1 UAH = 0.0327 AUD
02 mar 2026 1 AUD = 30.6345 UAH 1 UAH = 0.0326 AUD
03 mar 2026 1 AUD = 30.6973 UAH 1 UAH = 0.0326 AUD
04 mar 2026 1 AUD = 30.9085 UAH 1 UAH = 0.0324 AUD
05 mar 2026 1 AUD = 30.8757 UAH 1 UAH = 0.0324 AUD
06 mar 2026 1 AUD = 30.6258 UAH 1 UAH = 0.0327 AUD
07 mar 2026 1 AUD = 30.5905 UAH 1 UAH = 0.0327 AUD
08 mar 2026 1 AUD = 30.5905 UAH 1 UAH = 0.0327 AUD
09 mar 2026 1 AUD = 30.868 UAH 1 UAH = 0.0324 AUD
10 mar 2026 1 AUD = 31.255 UAH 1 UAH = 0.032 AUD
11 mar 2026 1 AUD = 31.5329 UAH 1 UAH = 0.0317 AUD
12 mar 2026 1 AUD = 31.6021 UAH 1 UAH = 0.0316 AUD
13 mar 2026 1 AUD = 31.0934 UAH 1 UAH = 0.0322 AUD
14 mar 2026 1 AUD = 30.8093 UAH 1 UAH = 0.0325 AUD
15 mar 2026 1 AUD = 30.8093 UAH 1 UAH = 0.0325 AUD
16 mar 2026 1 AUD = 31.0981 UAH 1 UAH = 0.0322 AUD
17 mar 2026 1 AUD = 31.1384 UAH 1 UAH = 0.0321 AUD
18 mar 2026 1 AUD = 31.1732 UAH 1 UAH = 0.0321 AUD
19 mar 2026 1 AUD = 30.8079 UAH 1 UAH = 0.0325 AUD
20 mar 2026 1 AUD = 30.9825 UAH 1 UAH = 0.0323 AUD
21 mar 2026 1 AUD = 30.7487 UAH 1 UAH = 0.0325 AUD
22 mar 2026 1 AUD = 30.7487 UAH 1 UAH = 0.0325 AUD
23 mar 2026 1 AUD = 30.6673 UAH 1 UAH = 0.0326 AUD
24 mar 2026 1 AUD = 30.5712 UAH 1 UAH = 0.0327 AUD
25 mar 2026 1 AUD = 30.6068 UAH 1 UAH = 0.0327 AUD
26 mar 2026 1 AUD = 30.2737 UAH 1 UAH = 0.033 AUD
27 mar 2026 1 AUD = 30.1904 UAH 1 UAH = 0.0331 AUD
28 mar 2026 1 AUD = 30.1819 UAH 1 UAH = 0.0331 AUD
29 mar 2026 1 AUD = 30.1152 UAH 1 UAH = 0.0332 AUD
30 mar 2026 1 AUD = 30.0373 UAH 1 UAH = 0.0333 AUD
31 mar 2026 1 AUD = 30.2411 UAH 1 UAH = 0.0331 AUD

Apr 2026

DatumAUD-UAHUAH-AUD
01 apr 2026 1 AUD = 30.4305 UAH 1 UAH = 0.0329 AUD
02 apr 2026 1 AUD = 30.0599 UAH 1 UAH = 0.0333 AUD
03 apr 2026 1 AUD = 30.1808 UAH 1 UAH = 0.0331 AUD
04 apr 2026 1 AUD = 30.1692 UAH 1 UAH = 0.0331 AUD
05 apr 2026 1 AUD = 30.1692 UAH 1 UAH = 0.0331 AUD
06 apr 2026 1 AUD = 30.2769 UAH 1 UAH = 0.033 AUD
07 apr 2026 1 AUD = 30.1394 UAH 1 UAH = 0.0332 AUD
08 apr 2026 1 AUD = 30.5285 UAH 1 UAH = 0.0328 AUD
09 apr 2026 1 AUD = 30.546 UAH 1 UAH = 0.0327 AUD
10 apr 2026 1 AUD = 30.7167 UAH 1 UAH = 0.0326 AUD
11 apr 2026 1 AUD = 30.6365 UAH 1 UAH = 0.0326 AUD
12 apr 2026 1 AUD = 30.6365 UAH 1 UAH = 0.0326 AUD
13 apr 2026 1 AUD = 30.578 UAH 1 UAH = 0.0327 AUD
14 apr 2026 1 AUD = 30.9893 UAH 1 UAH = 0.0323 AUD
15 apr 2026 1 AUD = 31.0779 UAH 1 UAH = 0.0322 AUD
16 apr 2026 1 AUD = 31.3291 UAH 1 UAH = 0.0319 AUD
17 apr 2026 1 AUD = 31.5676 UAH 1 UAH = 0.0317 AUD
18 apr 2026 1 AUD = 31.6417 UAH 1 UAH = 0.0316 AUD
19 apr 2026 1 AUD = 31.6417 UAH 1 UAH = 0.0316 AUD
20 apr 2026 1 AUD = 31.6071 UAH 1 UAH = 0.0316 AUD
21 apr 2026 1 AUD = 31.6035 UAH 1 UAH = 0.0316 AUD
22 apr 2026 1 AUD = 31.4127 UAH 1 UAH = 0.0318 AUD
23 apr 2026 1 AUD = 31.4897 UAH 1 UAH = 0.0318 AUD
24 apr 2026 1 AUD = 31.4829 UAH 1 UAH = 0.0318 AUD
25 apr 2026 1 AUD = 31.3888 UAH 1 UAH = 0.0319 AUD
26 apr 2026 1 AUD = 31.3888 UAH 1 UAH = 0.0319 AUD
27 apr 2026 1 AUD = 31.7192 UAH 1 UAH = 0.0315 AUD
28 apr 2026 1 AUD = 31.5244 UAH 1 UAH = 0.0317 AUD
29 apr 2026 1 AUD = 31.5517 UAH 1 UAH = 0.0317 AUD
30 apr 2026 1 AUD = 31.4805 UAH 1 UAH = 0.0318 AUD

AUD-UAH och UAH-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats