currencystats247.com

CurrencyStats247 > Växelkurser > AUD-UAH och UAH-AUD växelkurser - 2025

AUD-UAH och UAH-AUD växelkurser - 2025

AUD-UAH och UAH-AUD växelkurser

Se växelkurserna för AUD-UAH UAH-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 26,2856 UAH
1 UAH = 0,038 AUD

Jan 2025

DatumAUD-UAHUAH-AUD
01 jan 2025 1 AUD = 26.1509 UAH 1 UAH = 0.0382 AUD
02 jan 2025 1 AUD = 26.1488 UAH 1 UAH = 0.0382 AUD
03 jan 2025 1 AUD = 26.2181 UAH 1 UAH = 0.0381 AUD
04 jan 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
05 jan 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
06 jan 2025 1 AUD = 26.6237 UAH 1 UAH = 0.0376 AUD
07 jan 2025 1 AUD = 26.5486 UAH 1 UAH = 0.0377 AUD
08 jan 2025 1 AUD = 26.2165 UAH 1 UAH = 0.0381 AUD
09 jan 2025 1 AUD = 26.2734 UAH 1 UAH = 0.0381 AUD
10 jan 2025 1 AUD = 26.1673 UAH 1 UAH = 0.0382 AUD
11 jan 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
12 jan 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
13 jan 2025 1 AUD = 26.0768 UAH 1 UAH = 0.0383 AUD
14 jan 2025 1 AUD = 26.1316 UAH 1 UAH = 0.0383 AUD
15 jan 2025 1 AUD = 26.2055 UAH 1 UAH = 0.0382 AUD
16 jan 2025 1 AUD = 26.1802 UAH 1 UAH = 0.0382 AUD
17 jan 2025 1 AUD = 26.0495 UAH 1 UAH = 0.0384 AUD
18 jan 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
19 jan 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
20 jan 2025 1 AUD = 26.1861 UAH 1 UAH = 0.0382 AUD
21 jan 2025 1 AUD = 26.2258 UAH 1 UAH = 0.0381 AUD
22 jan 2025 1 AUD = 26.3297 UAH 1 UAH = 0.038 AUD
23 jan 2025 1 AUD = 26.3595 UAH 1 UAH = 0.0379 AUD
24 jan 2025 1 AUD = 26.4601 UAH 1 UAH = 0.0378 AUD
25 jan 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
26 jan 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
27 jan 2025 1 AUD = 26.4581 UAH 1 UAH = 0.0378 AUD
28 jan 2025 1 AUD = 26.2707 UAH 1 UAH = 0.0381 AUD
29 jan 2025 1 AUD = 26.0994 UAH 1 UAH = 0.0383 AUD
30 jan 2025 1 AUD = 26.0099 UAH 1 UAH = 0.0384 AUD
31 jan 2025 1 AUD = 25.9111 UAH 1 UAH = 0.0386 AUD

Feb 2025

DatumAUD-UAHUAH-AUD
01 feb 2025 1 AUD = 26.0013 UAH 1 UAH = 0.0385 AUD
02 feb 2025 1 AUD = 26.0449 UAH 1 UAH = 0.0384 AUD
03 feb 2025 1 AUD = 25.7601 UAH 1 UAH = 0.0388 AUD
04 feb 2025 1 AUD = 25.9184 UAH 1 UAH = 0.0386 AUD
05 feb 2025 1 AUD = 26.1545 UAH 1 UAH = 0.0382 AUD
06 feb 2025 1 AUD = 25.989 UAH 1 UAH = 0.0385 AUD
07 feb 2025 1 AUD = 26.0425 UAH 1 UAH = 0.0384 AUD
08 feb 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
09 feb 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
10 feb 2025 1 AUD = 26.1298 UAH 1 UAH = 0.0383 AUD
11 feb 2025 1 AUD = 26.191 UAH 1 UAH = 0.0382 AUD
12 feb 2025 1 AUD = 26.2706 UAH 1 UAH = 0.0381 AUD
13 feb 2025 1 AUD = 26.1236 UAH 1 UAH = 0.0383 AUD
14 feb 2025 1 AUD = 26.4153 UAH 1 UAH = 0.0379 AUD
15 feb 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
16 feb 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
17 feb 2025 1 AUD = 26.4161 UAH 1 UAH = 0.0379 AUD
18 feb 2025 1 AUD = 26.4213 UAH 1 UAH = 0.0378 AUD
19 feb 2025 1 AUD = 26.4781 UAH 1 UAH = 0.0378 AUD
20 feb 2025 1 AUD = 26.5444 UAH 1 UAH = 0.0377 AUD
21 feb 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
22 feb 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
23 feb 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
24 feb 2025 1 AUD = 26.5753 UAH 1 UAH = 0.0376 AUD
25 feb 2025 1 AUD = 26.4182 UAH 1 UAH = 0.0379 AUD
26 feb 2025 1 AUD = 26.375 UAH 1 UAH = 0.0379 AUD
27 feb 2025 1 AUD = 26.1302 UAH 1 UAH = 0.0383 AUD
28 feb 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Mar 2025

DatumAUD-UAHUAH-AUD
01 mar 2025 1 AUD = 25.7127 UAH 1 UAH = 0.0389 AUD
02 mar 2025 1 AUD = 25.8506 UAH 1 UAH = 0.0387 AUD
03 mar 2025 1 AUD = 25.9257 UAH 1 UAH = 0.0386 AUD
04 mar 2025 1 AUD = 25.8806 UAH 1 UAH = 0.0386 AUD
05 mar 2025 1 AUD = 25.9592 UAH 1 UAH = 0.0385 AUD
06 mar 2025 1 AUD = 26.1173 UAH 1 UAH = 0.0383 AUD
07 mar 2025 1 AUD = 25.9662 UAH 1 UAH = 0.0385 AUD
08 mar 2025 1 AUD = 25.9172 UAH 1 UAH = 0.0386 AUD
09 mar 2025 1 AUD = 25.9401 UAH 1 UAH = 0.0386 AUD
10 mar 2025 1 AUD = 26.1772 UAH 1 UAH = 0.0382 AUD
11 mar 2025 1 AUD = 26.0195 UAH 1 UAH = 0.0384 AUD
12 mar 2025 1 AUD = 26.1626 UAH 1 UAH = 0.0382 AUD
13 mar 2025 1 AUD = 26.114 UAH 1 UAH = 0.0383 AUD
14 mar 2025 1 AUD = 26.165 UAH 1 UAH = 0.0382 AUD
15 mar 2025 1 AUD = 26.1965 UAH 1 UAH = 0.0382 AUD
16 mar 2025 1 AUD = 26.3625 UAH 1 UAH = 0.0379 AUD
17 mar 2025 1 AUD = 26.3148 UAH 1 UAH = 0.038 AUD
18 mar 2025 1 AUD = 26.4133 UAH 1 UAH = 0.0379 AUD
19 mar 2025 1 AUD = 26.3359 UAH 1 UAH = 0.038 AUD
20 mar 2025 1 AUD = 26.1221 UAH 1 UAH = 0.0383 AUD
21 mar 2025 1 AUD = 26.0909 UAH 1 UAH = 0.0383 AUD
22 mar 2025 1 AUD = 26.0188 UAH 1 UAH = 0.0384 AUD
23 mar 2025 1 AUD = 26.1661 UAH 1 UAH = 0.0382 AUD
24 mar 2025 1 AUD = 26.1892 UAH 1 UAH = 0.0382 AUD
25 mar 2025 1 AUD = 26.3396 UAH 1 UAH = 0.038 AUD
26 mar 2025 1 AUD = 26.2725 UAH 1 UAH = 0.0381 AUD
27 mar 2025 1 AUD = 26.1555 UAH 1 UAH = 0.0382 AUD
28 mar 2025 1 AUD = 26.1244 UAH 1 UAH = 0.0383 AUD
29 mar 2025 1 AUD = 26.2048 UAH 1 UAH = 0.0382 AUD
30 mar 2025 1 AUD = 26.2229 UAH 1 UAH = 0.0381 AUD
31 mar 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Apr 2025

DatumAUD-UAHUAH-AUD
01 apr 2025 1 AUD = 25.872 UAH 1 UAH = 0.0387 AUD
02 apr 2025 1 AUD = 26.07 UAH 1 UAH = 0.0384 AUD
03 apr 2025 1 AUD = 26.2506 UAH 1 UAH = 0.0381 AUD
04 apr 2025 1 AUD = 25.0947 UAH 1 UAH = 0.0398 AUD
05 apr 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
06 apr 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
07 apr 2025 1 AUD = 24.7979 UAH 1 UAH = 0.0403 AUD
08 apr 2025 1 AUD = 24.9308 UAH 1 UAH = 0.0401 AUD
09 apr 2025 1 AUD = 24.7267 UAH 1 UAH = 0.0404 AUD
10 apr 2025 1 AUD = 25.5706 UAH 1 UAH = 0.0391 AUD
11 apr 2025 1 AUD = 25.7869 UAH 1 UAH = 0.0388 AUD
12 apr 2025 1 AUD = 25.9768 UAH 1 UAH = 0.0385 AUD
13 apr 2025 1 AUD = 26.1116 UAH 1 UAH = 0.0383 AUD
14 apr 2025 1 AUD = 26.263 UAH 1 UAH = 0.0381 AUD
15 apr 2025 1 AUD = 26.2139 UAH 1 UAH = 0.0381 AUD
16 apr 2025 1 AUD = 26.2534 UAH 1 UAH = 0.0381 AUD
17 apr 2025 1 AUD = 26.3477 UAH 1 UAH = 0.038 AUD
18 apr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
19 apr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
20 apr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
21 apr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
22 apr 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
23 apr 2025 1 AUD = 26.7508 UAH 1 UAH = 0.0374 AUD
24 apr 2025 1 AUD = 26.5624 UAH 1 UAH = 0.0376 AUD
25 apr 2025 1 AUD = 26.6913 UAH 1 UAH = 0.0375 AUD
26 apr 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
27 apr 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
28 apr 2025 1 AUD = 26.6832 UAH 1 UAH = 0.0375 AUD
29 apr 2025 1 AUD = 26.6005 UAH 1 UAH = 0.0376 AUD
30 apr 2025 1 AUD = 26.5114 UAH 1 UAH = 0.0377 AUD

May 2025

DatumAUD-UAHUAH-AUD
01 maj 2025 1 AUD = 26.6016 UAH 1 UAH = 0.0376 AUD
02 maj 2025 1 AUD = 26.8792 UAH 1 UAH = 0.0372 AUD
03 maj 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
04 maj 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
05 maj 2025 1 AUD = 26.9334 UAH 1 UAH = 0.0371 AUD
06 maj 2025 1 AUD = 26.7529 UAH 1 UAH = 0.0374 AUD
07 maj 2025 1 AUD = 26.8242 UAH 1 UAH = 0.0373 AUD
08 maj 2025 1 AUD = 26.6397 UAH 1 UAH = 0.0375 AUD
09 maj 2025 1 AUD = 26.592 UAH 1 UAH = 0.0376 AUD
10 maj 2025 1 AUD = 26.6381 UAH 1 UAH = 0.0375 AUD
11 maj 2025 1 AUD = 26.6292 UAH 1 UAH = 0.0376 AUD
12 maj 2025 1 AUD = 26.4908 UAH 1 UAH = 0.0377 AUD
13 maj 2025 1 AUD = 26.6411 UAH 1 UAH = 0.0375 AUD
14 maj 2025 1 AUD = 26.8802 UAH 1 UAH = 0.0372 AUD
15 maj 2025 1 AUD = 26.5937 UAH 1 UAH = 0.0376 AUD
16 maj 2025 1 AUD = 26.6313 UAH 1 UAH = 0.0375 AUD
17 maj 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
18 maj 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
19 maj 2025 1 AUD = 26.8465 UAH 1 UAH = 0.0372 AUD
20 maj 2025 1 AUD = 26.5609 UAH 1 UAH = 0.0376 AUD
21 maj 2025 1 AUD = 26.6993 UAH 1 UAH = 0.0375 AUD
22 maj 2025 1 AUD = 26.6387 UAH 1 UAH = 0.0375 AUD
23 maj 2025 1 AUD = 26.8369 UAH 1 UAH = 0.0373 AUD
24 maj 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
25 maj 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
26 maj 2025 1 AUD = 27.0894 UAH 1 UAH = 0.0369 AUD
27 maj 2025 1 AUD = 26.8829 UAH 1 UAH = 0.0372 AUD
28 maj 2025 1 AUD = 26.7556 UAH 1 UAH = 0.0374 AUD
29 maj 2025 1 AUD = 26.7534 UAH 1 UAH = 0.0374 AUD
30 maj 2025 1 AUD = 26.6686 UAH 1 UAH = 0.0375 AUD
31 maj 2025 1 AUD = 26.7005 UAH 1 UAH = 0.0375 AUD

Jun 2025

DatumAUD-UAHUAH-AUD
01 jun 2025 1 AUD = 26.6631 UAH 1 UAH = 0.0375 AUD
02 jun 2025 1 AUD = 27.0107 UAH 1 UAH = 0.037 AUD
03 jun 2025 1 AUD = 26.857 UAH 1 UAH = 0.0372 AUD

AUD-UAH och UAH-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats