currencystats247.com

CurrencyStats247 > Växelkurser > AUD-TWD och TWD-AUD växelkurser - 2026

AUD-TWD och TWD-AUD växelkurser - 2026

AUD-TWD och TWD-AUD växelkurser

Se växelkurserna för AUD-TWD TWD-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 21,8963 TWD
1 TWD = 0,0457 AUD

Jan 2026

DatumAUD-TWDTWD-AUD
01 jan 2026 1 AUD = 20.9337 TWD 1 TWD = 0.0478 AUD
02 jan 2026 1 AUD = 21.0337 TWD 1 TWD = 0.0475 AUD
03 jan 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
04 jan 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
05 jan 2026 1 AUD = 21.0311 TWD 1 TWD = 0.0475 AUD
06 jan 2026 1 AUD = 21.1546 TWD 1 TWD = 0.0473 AUD
07 jan 2026 1 AUD = 21.1624 TWD 1 TWD = 0.0473 AUD
08 jan 2026 1 AUD = 21.1349 TWD 1 TWD = 0.0473 AUD
09 jan 2026 1 AUD = 21.071 TWD 1 TWD = 0.0475 AUD
10 jan 2026 1 AUD = 21.1712 TWD 1 TWD = 0.0472 AUD
11 jan 2026 1 AUD = 21.1934 TWD 1 TWD = 0.0472 AUD
12 jan 2026 1 AUD = 21.2214 TWD 1 TWD = 0.0471 AUD
13 jan 2026 1 AUD = 21.1798 TWD 1 TWD = 0.0472 AUD
14 jan 2026 1 AUD = 21.1209 TWD 1 TWD = 0.0473 AUD
15 jan 2026 1 AUD = 21.1233 TWD 1 TWD = 0.0473 AUD
16 jan 2026 1 AUD = 21.1833 TWD 1 TWD = 0.0472 AUD
17 jan 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
18 jan 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
19 jan 2026 1 AUD = 21.1474 TWD 1 TWD = 0.0473 AUD
20 jan 2026 1 AUD = 21.2831 TWD 1 TWD = 0.047 AUD
21 jan 2026 1 AUD = 21.3907 TWD 1 TWD = 0.0467 AUD
22 jan 2026 1 AUD = 21.5271 TWD 1 TWD = 0.0465 AUD
23 jan 2026 1 AUD = 21.6471 TWD 1 TWD = 0.0462 AUD
24 jan 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
25 jan 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
26 jan 2026 1 AUD = 21.7822 TWD 1 TWD = 0.0459 AUD
27 jan 2026 1 AUD = 21.813 TWD 1 TWD = 0.0458 AUD
28 jan 2026 1 AUD = 21.9539 TWD 1 TWD = 0.0456 AUD
29 jan 2026 1 AUD = 22.1202 TWD 1 TWD = 0.0452 AUD
30 jan 2026 1 AUD = 22.0509 TWD 1 TWD = 0.0453 AUD
31 jan 2026 1 AUD = 21.995 TWD 1 TWD = 0.0455 AUD

Feb 2026

DatumAUD-TWDTWD-AUD
01 feb 2026 1 AUD = 21.9543 TWD 1 TWD = 0.0455 AUD
02 feb 2026 1 AUD = 21.9861 TWD 1 TWD = 0.0455 AUD
03 feb 2026 1 AUD = 22.1118 TWD 1 TWD = 0.0452 AUD
04 feb 2026 1 AUD = 22.1934 TWD 1 TWD = 0.0451 AUD
05 feb 2026 1 AUD = 22.0784 TWD 1 TWD = 0.0453 AUD
06 feb 2026 1 AUD = 22.1243 TWD 1 TWD = 0.0452 AUD
07 feb 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
08 feb 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
09 feb 2026 1 AUD = 22.258 TWD 1 TWD = 0.0449 AUD
10 feb 2026 1 AUD = 22.2975 TWD 1 TWD = 0.0448 AUD
11 feb 2026 1 AUD = 22.325 TWD 1 TWD = 0.0448 AUD
12 feb 2026 1 AUD = 22.3723 TWD 1 TWD = 0.0447 AUD
13 feb 2026 1 AUD = 22.1668 TWD 1 TWD = 0.0451 AUD
14 feb 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
15 feb 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
16 feb 2026 1 AUD = 22.2398 TWD 1 TWD = 0.045 AUD
17 feb 2026 1 AUD = 22.1428 TWD 1 TWD = 0.0452 AUD
18 feb 2026 1 AUD = 22.2393 TWD 1 TWD = 0.045 AUD
19 feb 2026 1 AUD = 22.2531 TWD 1 TWD = 0.0449 AUD
20 feb 2026 1 AUD = 22.2787 TWD 1 TWD = 0.0449 AUD
21 feb 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
22 feb 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
23 feb 2026 1 AUD = 22.218 TWD 1 TWD = 0.045 AUD
24 feb 2026 1 AUD = 22.1214 TWD 1 TWD = 0.0452 AUD
25 feb 2026 1 AUD = 22.1952 TWD 1 TWD = 0.0451 AUD
26 feb 2026 1 AUD = 22.2433 TWD 1 TWD = 0.045 AUD
27 feb 2026 1 AUD = 22.2978 TWD 1 TWD = 0.0448 AUD
28 feb 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD

Mar 2026

DatumAUD-TWDTWD-AUD
01 mar 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD
02 mar 2026 1 AUD = 22.331 TWD 1 TWD = 0.0448 AUD
03 mar 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
04 mar 2026 1 AUD = 22.3403 TWD 1 TWD = 0.0448 AUD
05 mar 2026 1 AUD = 22.4027 TWD 1 TWD = 0.0446 AUD
06 mar 2026 1 AUD = 22.3323 TWD 1 TWD = 0.0448 AUD
07 mar 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
08 mar 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
09 mar 2026 1 AUD = 22.3578 TWD 1 TWD = 0.0447 AUD
10 mar 2026 1 AUD = 22.632 TWD 1 TWD = 0.0442 AUD
11 mar 2026 1 AUD = 22.7507 TWD 1 TWD = 0.044 AUD
12 mar 2026 1 AUD = 22.6838 TWD 1 TWD = 0.0441 AUD
13 mar 2026 1 AUD = 22.5738 TWD 1 TWD = 0.0443 AUD
14 mar 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
15 mar 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
16 mar 2026 1 AUD = 22.5482 TWD 1 TWD = 0.0443 AUD

AUD-TWD och TWD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats