> AUD-TTD och TTD-AUD växelkurser - 2025

AUD-TTD och TTD-AUD växelkurser - 2025

AUD-TTD och TTD-AUD växelkurser

Se växelkurserna för AUD-TTD TTD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 4,3147 TTD

1 TTD = 0,2318 AUD

1år 2år 3år

AUD till TTDTTD till AUD

Jan 2025

Datum	AUD-TTD	TTD-AUD
01 jan 2025	1 AUD = 4.2233 TTD	1 TTD = 0.2368 AUD
02 jan 2025	1 AUD = 4.2196 TTD	1 TTD = 0.237 AUD
03 jan 2025	1 AUD = 4.2201 TTD	1 TTD = 0.237 AUD
04 jan 2025	1 AUD = 4.2102 TTD	1 TTD = 0.2375 AUD
05 jan 2025	1 AUD = 4.2102 TTD	1 TTD = 0.2375 AUD
06 jan 2025	1 AUD = 4.2739 TTD	1 TTD = 0.234 AUD
07 jan 2025	1 AUD = 4.2579 TTD	1 TTD = 0.2349 AUD
08 jan 2025	1 AUD = 4.2039 TTD	1 TTD = 0.2379 AUD
09 jan 2025	1 AUD = 4.2068 TTD	1 TTD = 0.2377 AUD
10 jan 2025	1 AUD = 4.2006 TTD	1 TTD = 0.2381 AUD
11 jan 2025	1 AUD = 4.1891 TTD	1 TTD = 0.2387 AUD
12 jan 2025	1 AUD = 4.1891 TTD	1 TTD = 0.2387 AUD
13 jan 2025	1 AUD = 4.1766 TTD	1 TTD = 0.2394 AUD
14 jan 2025	1 AUD = 4.1974 TTD	1 TTD = 0.2382 AUD
15 jan 2025	1 AUD = 4.2111 TTD	1 TTD = 0.2375 AUD
16 jan 2025	1 AUD = 4.2177 TTD	1 TTD = 0.2371 AUD
17 jan 2025	1 AUD = 4.2008 TTD	1 TTD = 0.2381 AUD
18 jan 2025	1 AUD = 4.2041 TTD	1 TTD = 0.2379 AUD
19 jan 2025	1 AUD = 4.2041 TTD	1 TTD = 0.2379 AUD
20 jan 2025	1 AUD = 4.2229 TTD	1 TTD = 0.2368 AUD
21 jan 2025	1 AUD = 4.2266 TTD	1 TTD = 0.2366 AUD
22 jan 2025	1 AUD = 4.2434 TTD	1 TTD = 0.2357 AUD
23 jan 2025	1 AUD = 4.2664 TTD	1 TTD = 0.2344 AUD
24 jan 2025	1 AUD = 4.2931 TTD	1 TTD = 0.2329 AUD
25 jan 2025	1 AUD = 4.2865 TTD	1 TTD = 0.2333 AUD
26 jan 2025	1 AUD = 4.2865 TTD	1 TTD = 0.2333 AUD
27 jan 2025	1 AUD = 4.2847 TTD	1 TTD = 0.2334 AUD
28 jan 2025	1 AUD = 4.2397 TTD	1 TTD = 0.2359 AUD
29 jan 2025	1 AUD = 4.2131 TTD	1 TTD = 0.2374 AUD
30 jan 2025	1 AUD = 4.2222 TTD	1 TTD = 0.2368 AUD
31 jan 2025	1 AUD = 4.2143 TTD	1 TTD = 0.2373 AUD

Feb 2025

Datum	AUD-TTD	TTD-AUD
01 feb 2025	1 AUD = 4.229 TTD	1 TTD = 0.2365 AUD
02 feb 2025	1 AUD = 4.236 TTD	1 TTD = 0.2361 AUD
03 feb 2025	1 AUD = 4.1761 TTD	1 TTD = 0.2395 AUD
04 feb 2025	1 AUD = 4.2119 TTD	1 TTD = 0.2374 AUD
05 feb 2025	1 AUD = 4.256 TTD	1 TTD = 0.235 AUD
06 feb 2025	1 AUD = 4.2562 TTD	1 TTD = 0.2349 AUD
07 feb 2025	1 AUD = 4.263 TTD	1 TTD = 0.2346 AUD
08 feb 2025	1 AUD = 4.2732 TTD	1 TTD = 0.234 AUD
09 feb 2025	1 AUD = 4.2732 TTD	1 TTD = 0.234 AUD
10 feb 2025	1 AUD = 4.2639 TTD	1 TTD = 0.2345 AUD
11 feb 2025	1 AUD = 4.2625 TTD	1 TTD = 0.2346 AUD
12 feb 2025	1 AUD = 4.2605 TTD	1 TTD = 0.2347 AUD
13 feb 2025	1 AUD = 4.2366 TTD	1 TTD = 0.236 AUD
14 feb 2025	1 AUD = 4.3082 TTD	1 TTD = 0.2321 AUD
15 feb 2025	1 AUD = 4.3002 TTD	1 TTD = 0.2325 AUD
16 feb 2025	1 AUD = 4.3002 TTD	1 TTD = 0.2325 AUD
17 feb 2025	1 AUD = 4.3165 TTD	1 TTD = 0.2317 AUD
18 feb 2025	1 AUD = 4.3031 TTD	1 TTD = 0.2324 AUD
19 feb 2025	1 AUD = 4.3005 TTD	1 TTD = 0.2325 AUD
20 feb 2025	1 AUD = 4.3241 TTD	1 TTD = 0.2313 AUD
21 feb 2025	1 AUD = 4.3437 TTD	1 TTD = 0.2302 AUD
22 feb 2025	1 AUD = 4.3212 TTD	1 TTD = 0.2314 AUD
23 feb 2025	1 AUD = 4.3212 TTD	1 TTD = 0.2314 AUD
24 feb 2025	1 AUD = 4.321 TTD	1 TTD = 0.2314 AUD
25 feb 2025	1 AUD = 4.3063 TTD	1 TTD = 0.2322 AUD
26 feb 2025	1 AUD = 4.2847 TTD	1 TTD = 0.2334 AUD
27 feb 2025	1 AUD = 4.2737 TTD	1 TTD = 0.234 AUD
28 feb 2025	1 AUD = 4.219 TTD	1 TTD = 0.237 AUD

Mar 2025

Datum	AUD-TTD	TTD-AUD
01 mar 2025	1 AUD = 4.2063 TTD	1 TTD = 0.2377 AUD
02 mar 2025	1 AUD = 4.2138 TTD	1 TTD = 0.2373 AUD
03 mar 2025	1 AUD = 4.2256 TTD	1 TTD = 0.2367 AUD
04 mar 2025	1 AUD = 4.2367 TTD	1 TTD = 0.236 AUD
05 mar 2025	1 AUD = 4.2604 TTD	1 TTD = 0.2347 AUD
06 mar 2025	1 AUD = 4.2994 TTD	1 TTD = 0.2326 AUD
07 mar 2025	1 AUD = 4.2766 TTD	1 TTD = 0.2338 AUD
08 mar 2025	1 AUD = 4.264 TTD	1 TTD = 0.2345 AUD
09 mar 2025	1 AUD = 4.2723 TTD	1 TTD = 0.2341 AUD
10 mar 2025	1 AUD = 4.2975 TTD	1 TTD = 0.2327 AUD
11 mar 2025	1 AUD = 4.2746 TTD	1 TTD = 0.2339 AUD
12 mar 2025	1 AUD = 4.274 TTD	1 TTD = 0.234 AUD
13 mar 2025	1 AUD = 4.2717 TTD	1 TTD = 0.2341 AUD
14 mar 2025	1 AUD = 4.2891 TTD	1 TTD = 0.2332 AUD
15 mar 2025	1 AUD = 4.288 TTD	1 TTD = 0.2332 AUD
16 mar 2025	1 AUD = 4.31 TTD	1 TTD = 0.232 AUD
17 mar 2025	1 AUD = 4.3084 TTD	1 TTD = 0.2321 AUD
18 mar 2025	1 AUD = 4.3217 TTD	1 TTD = 0.2314 AUD
19 mar 2025	1 AUD = 4.3023 TTD	1 TTD = 0.2324 AUD
20 mar 2025	1 AUD = 4.2638 TTD	1 TTD = 0.2345 AUD
21 mar 2025	1 AUD = 4.2669 TTD	1 TTD = 0.2344 AUD
22 mar 2025	1 AUD = 4.2567 TTD	1 TTD = 0.2349 AUD
23 mar 2025	1 AUD = 4.2738 TTD	1 TTD = 0.234 AUD
24 mar 2025	1 AUD = 4.2787 TTD	1 TTD = 0.2337 AUD
25 mar 2025	1 AUD = 4.2981 TTD	1 TTD = 0.2327 AUD
26 mar 2025	1 AUD = 4.2907 TTD	1 TTD = 0.2331 AUD
27 mar 2025	1 AUD = 4.2801 TTD	1 TTD = 0.2336 AUD
28 mar 2025	1 AUD = 4.2736 TTD	1 TTD = 0.234 AUD
29 mar 2025	1 AUD = 4.2805 TTD	1 TTD = 0.2336 AUD
30 mar 2025	1 AUD = 4.2775 TTD	1 TTD = 0.2338 AUD
31 mar 2025	1 AUD = 4.2414 TTD	1 TTD = 0.2358 AUD

Apr 2025

Datum	AUD-TTD	TTD-AUD
01 apr 2025	1 AUD = 4.2387 TTD	1 TTD = 0.2359 AUD
02 apr 2025	1 AUD = 4.2771 TTD	1 TTD = 0.2338 AUD
03 apr 2025	1 AUD = 4.2954 TTD	1 TTD = 0.2328 AUD
04 apr 2025	1 AUD = 4.1296 TTD	1 TTD = 0.2422 AUD
05 apr 2025	1 AUD = 4.1189 TTD	1 TTD = 0.2428 AUD
06 apr 2025	1 AUD = 4.1189 TTD	1 TTD = 0.2428 AUD
07 apr 2025	1 AUD = 4.0954 TTD	1 TTD = 0.2442 AUD
08 apr 2025	1 AUD = 4.1043 TTD	1 TTD = 0.2436 AUD
09 apr 2025	1 AUD = 4.0612 TTD	1 TTD = 0.2462 AUD
10 apr 2025	1 AUD = 4.1996 TTD	1 TTD = 0.2381 AUD
11 apr 2025	1 AUD = 4.2373 TTD	1 TTD = 0.236 AUD
12 apr 2025	1 AUD = 4.2669 TTD	1 TTD = 0.2344 AUD
13 apr 2025	1 AUD = 4.2876 TTD	1 TTD = 0.2332 AUD
14 apr 2025	1 AUD = 4.3124 TTD	1 TTD = 0.2319 AUD
15 apr 2025	1 AUD = 4.3229 TTD	1 TTD = 0.2313 AUD
16 apr 2025	1 AUD = 4.3273 TTD	1 TTD = 0.2311 AUD
17 apr 2025	1 AUD = 4.314 TTD	1 TTD = 0.2318 AUD
18 apr 2025	1 AUD = 4.3322 TTD	1 TTD = 0.2308 AUD
19 apr 2025	1 AUD = 4.3322 TTD	1 TTD = 0.2308 AUD
20 apr 2025	1 AUD = 4.3322 TTD	1 TTD = 0.2308 AUD
21 apr 2025	1 AUD = 4.3322 TTD	1 TTD = 0.2308 AUD
22 apr 2025	1 AUD = 4.3447 TTD	1 TTD = 0.2302 AUD
23 apr 2025	1 AUD = 4.3511 TTD	1 TTD = 0.2298 AUD
24 apr 2025	1 AUD = 4.3225 TTD	1 TTD = 0.2313 AUD
25 apr 2025	1 AUD = 4.3355 TTD	1 TTD = 0.2307 AUD
26 apr 2025	1 AUD = 4.3534 TTD	1 TTD = 0.2297 AUD
27 apr 2025	1 AUD = 4.3534 TTD	1 TTD = 0.2297 AUD
28 apr 2025	1 AUD = 4.3442 TTD	1 TTD = 0.2302 AUD
29 apr 2025	1 AUD = 4.3442 TTD	1 TTD = 0.2302 AUD
30 apr 2025	1 AUD = 4.3288 TTD	1 TTD = 0.231 AUD

May 2025

Datum	AUD-TTD	TTD-AUD
01 maj 2025	1 AUD = 4.3428 TTD	1 TTD = 0.2303 AUD
02 maj 2025	1 AUD = 4.3657 TTD	1 TTD = 0.2291 AUD
03 maj 2025	1 AUD = 4.3815 TTD	1 TTD = 0.2282 AUD
04 maj 2025	1 AUD = 4.3815 TTD	1 TTD = 0.2282 AUD
05 maj 2025	1 AUD = 4.3998 TTD	1 TTD = 0.2273 AUD
06 maj 2025	1 AUD = 4.3761 TTD	1 TTD = 0.2285 AUD
07 maj 2025	1 AUD = 4.3928 TTD	1 TTD = 0.2276 AUD
08 maj 2025	1 AUD = 4.3543 TTD	1 TTD = 0.2297 AUD
09 maj 2025	1 AUD = 4.3488 TTD	1 TTD = 0.2299 AUD
10 maj 2025	1 AUD = 4.3563 TTD	1 TTD = 0.2296 AUD
11 maj 2025	1 AUD = 4.3563 TTD	1 TTD = 0.2296 AUD
12 maj 2025	1 AUD = 4.3288 TTD	1 TTD = 0.231 AUD
13 maj 2025	1 AUD = 4.3503 TTD	1 TTD = 0.2299 AUD
14 maj 2025	1 AUD = 4.3825 TTD	1 TTD = 0.2282 AUD
15 maj 2025	1 AUD = 4.3546 TTD	1 TTD = 0.2296 AUD
16 maj 2025	1 AUD = 4.3519 TTD	1 TTD = 0.2298 AUD
17 maj 2025	1 AUD = 4.3676 TTD	1 TTD = 0.229 AUD
18 maj 2025	1 AUD = 4.3676 TTD	1 TTD = 0.229 AUD
19 maj 2025	1 AUD = 4.3789 TTD	1 TTD = 0.2284 AUD
20 maj 2025	1 AUD = 4.3502 TTD	1 TTD = 0.2299 AUD
21 maj 2025	1 AUD = 4.3772 TTD	1 TTD = 0.2285 AUD
22 maj 2025	1 AUD = 4.362 TTD	1 TTD = 0.2293 AUD
23 maj 2025	1 AUD = 4.3949 TTD	1 TTD = 0.2275 AUD
24 maj 2025	1 AUD = 4.4084 TTD	1 TTD = 0.2268 AUD
25 maj 2025	1 AUD = 4.4084 TTD	1 TTD = 0.2268 AUD
26 maj 2025	1 AUD = 4.4244 TTD	1 TTD = 0.226 AUD
27 maj 2025	1 AUD = 4.3861 TTD	1 TTD = 0.228 AUD
28 maj 2025	1 AUD = 4.37 TTD	1 TTD = 0.2288 AUD
29 maj 2025	1 AUD = 4.3768 TTD	1 TTD = 0.2285 AUD
30 maj 2025	1 AUD = 4.3592 TTD	1 TTD = 0.2294 AUD
31 maj 2025	1 AUD = 4.3644 TTD	1 TTD = 0.2291 AUD

Jun 2025

Datum	AUD-TTD	TTD-AUD
01 jun 2025	1 AUD = 4.3644 TTD	1 TTD = 0.2291 AUD
02 jun 2025	1 AUD = 4.4014 TTD	1 TTD = 0.2272 AUD
03 jun 2025	1 AUD = 4.3822 TTD	1 TTD = 0.2282 AUD
04 jun 2025	1 AUD = 4.3943 TTD	1 TTD = 0.2276 AUD
05 jun 2025	1 AUD = 4.4053 TTD	1 TTD = 0.227 AUD
06 jun 2025	1 AUD = 4.3933 TTD	1 TTD = 0.2276 AUD
07 jun 2025	1 AUD = 4.4041 TTD	1 TTD = 0.2271 AUD
08 jun 2025	1 AUD = 4.4041 TTD	1 TTD = 0.2271 AUD
09 jun 2025	1 AUD = 4.4183 TTD	1 TTD = 0.2263 AUD
10 jun 2025	1 AUD = 4.4229 TTD	1 TTD = 0.2261 AUD
11 jun 2025	1 AUD = 4.4158 TTD	1 TTD = 0.2265 AUD
12 jun 2025	1 AUD = 4.4178 TTD	1 TTD = 0.2264 AUD
13 jun 2025	1 AUD = 4.395 TTD	1 TTD = 0.2275 AUD
14 jun 2025	1 AUD = 4.3873 TTD	1 TTD = 0.2279 AUD
15 jun 2025	1 AUD = 4.3873 TTD	1 TTD = 0.2279 AUD
16 jun 2025	1 AUD = 4.4292 TTD	1 TTD = 0.2258 AUD
17 jun 2025	1 AUD = 4.4367 TTD	1 TTD = 0.2254 AUD
18 jun 2025	1 AUD = 4.4041 TTD	1 TTD = 0.2271 AUD
19 jun 2025	1 AUD = 4.3907 TTD	1 TTD = 0.2278 AUD
20 jun 2025	1 AUD = 4.4105 TTD	1 TTD = 0.2267 AUD
21 jun 2025	1 AUD = 4.4081 TTD	1 TTD = 0.2269 AUD
22 jun 2025	1 AUD = 4.4081 TTD	1 TTD = 0.2269 AUD
23 jun 2025	1 AUD = 4.3306 TTD	1 TTD = 0.2309 AUD
24 jun 2025	1 AUD = 4.4217 TTD	1 TTD = 0.2262 AUD
25 jun 2025	1 AUD = 4.4167 TTD	1 TTD = 0.2264 AUD
26 jun 2025	1 AUD = 4.4445 TTD	1 TTD = 0.225 AUD
27 jun 2025	1 AUD = 4.4345 TTD	1 TTD = 0.2255 AUD
28 jun 2025	1 AUD = 4.4352 TTD	1 TTD = 0.2255 AUD
29 jun 2025	1 AUD = 4.4352 TTD	1 TTD = 0.2255 AUD
30 jun 2025	1 AUD = 4.4359 TTD	1 TTD = 0.2254 AUD

Jul 2025

Datum	AUD-TTD	TTD-AUD
01 jul 2025	1 AUD = 4.4557 TTD	1 TTD = 0.2244 AUD
02 jul 2025	1 AUD = 4.453 TTD	1 TTD = 0.2246 AUD
03 jul 2025	1 AUD = 4.4549 TTD	1 TTD = 0.2245 AUD
04 jul 2025	1 AUD = 4.4467 TTD	1 TTD = 0.2249 AUD
05 jul 2025	1 AUD = 4.4408 TTD	1 TTD = 0.2252 AUD
06 jul 2025	1 AUD = 4.4408 TTD	1 TTD = 0.2252 AUD
07 jul 2025	1 AUD = 4.4066 TTD	1 TTD = 0.2269 AUD
08 jul 2025	1 AUD = 4.4329 TTD	1 TTD = 0.2256 AUD
09 jul 2025	1 AUD = 4.4251 TTD	1 TTD = 0.226 AUD
10 jul 2025	1 AUD = 4.4545 TTD	1 TTD = 0.2245 AUD
11 jul 2025	1 AUD = 4.4729 TTD	1 TTD = 0.2236 AUD
12 jul 2025	1 AUD = 4.4707 TTD	1 TTD = 0.2237 AUD
13 jul 2025	1 AUD = 4.4708 TTD	1 TTD = 0.2237 AUD
14 jul 2025	1 AUD = 4.4566 TTD	1 TTD = 0.2244 AUD
15 jul 2025	1 AUD = 4.4578 TTD	1 TTD = 0.2243 AUD
16 jul 2025	1 AUD = 4.4254 TTD	1 TTD = 0.226 AUD
17 jul 2025	1 AUD = 4.3829 TTD	1 TTD = 0.2282 AUD

AUD-TTD och TTD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter