currencystats247.com

CurrencyStats247 > Växelkurser > AUD-TTD och TTD-AUD växelkurser - 2024

AUD-TTD och TTD-AUD växelkurser - 2024

AUD-TTD och TTD-AUD växelkurser

Se växelkurserna för AUD-TTD TTD-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 4,4758 TTD
1 TTD = 0,2234 AUD

Jan 2024

DatumAUD-TTDTTD-AUD
01 jan 2024 1 AUD = 4.6365 TTD 1 TTD = 0.2157 AUD
02 jan 2024 1 AUD = 4.6057 TTD 1 TTD = 0.2171 AUD
03 jan 2024 1 AUD = 4.5601 TTD 1 TTD = 0.2193 AUD
04 jan 2024 1 AUD = 4.5651 TTD 1 TTD = 0.2191 AUD
05 jan 2024 1 AUD = 4.5227 TTD 1 TTD = 0.2211 AUD
06 jan 2024 1 AUD = 4.5185 TTD 1 TTD = 0.2213 AUD
07 jan 2024 1 AUD = 4.5185 TTD 1 TTD = 0.2213 AUD
08 jan 2024 1 AUD = 4.5337 TTD 1 TTD = 0.2206 AUD
09 jan 2024 1 AUD = 4.5451 TTD 1 TTD = 0.22 AUD
10 jan 2024 1 AUD = 4.5479 TTD 1 TTD = 0.2199 AUD
11 jan 2024 1 AUD = 4.5564 TTD 1 TTD = 0.2195 AUD
12 jan 2024 1 AUD = 4.5362 TTD 1 TTD = 0.2204 AUD
13 jan 2024 1 AUD = 4.5321 TTD 1 TTD = 0.2206 AUD
14 jan 2024 1 AUD = 4.5321 TTD 1 TTD = 0.2206 AUD
15 jan 2024 1 AUD = 4.5136 TTD 1 TTD = 0.2216 AUD
16 jan 2024 1 AUD = 4.4777 TTD 1 TTD = 0.2233 AUD
17 jan 2024 1 AUD = 4.4462 TTD 1 TTD = 0.2249 AUD
18 jan 2024 1 AUD = 4.4531 TTD 1 TTD = 0.2246 AUD
19 jan 2024 1 AUD = 4.4887 TTD 1 TTD = 0.2228 AUD
20 jan 2024 1 AUD = 4.4756 TTD 1 TTD = 0.2234 AUD
21 jan 2024 1 AUD = 4.4756 TTD 1 TTD = 0.2234 AUD
22 jan 2024 1 AUD = 4.4791 TTD 1 TTD = 0.2233 AUD
23 jan 2024 1 AUD = 4.4723 TTD 1 TTD = 0.2236 AUD
24 jan 2024 1 AUD = 4.4886 TTD 1 TTD = 0.2228 AUD
25 jan 2024 1 AUD = 4.4802 TTD 1 TTD = 0.2232 AUD
26 jan 2024 1 AUD = 4.4788 TTD 1 TTD = 0.2233 AUD
27 jan 2024 1 AUD = 4.4662 TTD 1 TTD = 0.2239 AUD
28 jan 2024 1 AUD = 4.4662 TTD 1 TTD = 0.2239 AUD
29 jan 2024 1 AUD = 4.4636 TTD 1 TTD = 0.224 AUD
30 jan 2024 1 AUD = 4.4645 TTD 1 TTD = 0.224 AUD
31 jan 2024 1 AUD = 4.4605 TTD 1 TTD = 0.2242 AUD

Feb 2024

DatumAUD-TTDTTD-AUD
01 feb 2024 1 AUD = 4.4131 TTD 1 TTD = 0.2266 AUD
02 feb 2024 1 AUD = 4.4842 TTD 1 TTD = 0.223 AUD
03 feb 2024 1 AUD = 4.4252 TTD 1 TTD = 0.226 AUD
04 feb 2024 1 AUD = 4.4252 TTD 1 TTD = 0.226 AUD
05 feb 2024 1 AUD = 4.4072 TTD 1 TTD = 0.2269 AUD
06 feb 2024 1 AUD = 4.414 TTD 1 TTD = 0.2266 AUD
07 feb 2024 1 AUD = 4.4338 TTD 1 TTD = 0.2255 AUD
08 feb 2024 1 AUD = 4.4105 TTD 1 TTD = 0.2267 AUD
09 feb 2024 1 AUD = 4.4171 TTD 1 TTD = 0.2264 AUD
10 feb 2024 1 AUD = 4.4241 TTD 1 TTD = 0.226 AUD
11 feb 2024 1 AUD = 4.4241 TTD 1 TTD = 0.226 AUD
12 feb 2024 1 AUD = 4.4282 TTD 1 TTD = 0.2258 AUD
13 feb 2024 1 AUD = 4.4323 TTD 1 TTD = 0.2256 AUD
14 feb 2024 1 AUD = 4.4027 TTD 1 TTD = 0.2271 AUD
15 feb 2024 1 AUD = 4.4111 TTD 1 TTD = 0.2267 AUD
16 feb 2024 1 AUD = 4.4266 TTD 1 TTD = 0.2259 AUD
17 feb 2024 1 AUD = 4.4254 TTD 1 TTD = 0.226 AUD
18 feb 2024 1 AUD = 4.4237 TTD 1 TTD = 0.2261 AUD
19 feb 2024 1 AUD = 4.436 TTD 1 TTD = 0.2254 AUD
20 feb 2024 1 AUD = 4.4583 TTD 1 TTD = 0.2243 AUD
21 feb 2024 1 AUD = 4.4533 TTD 1 TTD = 0.2246 AUD
22 feb 2024 1 AUD = 4.4615 TTD 1 TTD = 0.2241 AUD
23 feb 2024 1 AUD = 4.4735 TTD 1 TTD = 0.2235 AUD
24 feb 2024 1 AUD = 4.4515 TTD 1 TTD = 0.2246 AUD
25 feb 2024 1 AUD = 4.4515 TTD 1 TTD = 0.2246 AUD
26 feb 2024 1 AUD = 4.4521 TTD 1 TTD = 0.2246 AUD
27 feb 2024 1 AUD = 4.4474 TTD 1 TTD = 0.2248 AUD
28 feb 2024 1 AUD = 4.4107 TTD 1 TTD = 0.2267 AUD
29 feb 2024 1 AUD = 4.4053 TTD 1 TTD = 0.227 AUD

Mar 2024

DatumAUD-TTDTTD-AUD
01 mar 2024 1 AUD = 4.4083 TTD 1 TTD = 0.2268 AUD
02 mar 2024 1 AUD = 4.4202 TTD 1 TTD = 0.2262 AUD
03 mar 2024 1 AUD = 4.4202 TTD 1 TTD = 0.2262 AUD
04 mar 2024 1 AUD = 4.4223 TTD 1 TTD = 0.2261 AUD
05 mar 2024 1 AUD = 4.4028 TTD 1 TTD = 0.2271 AUD
06 mar 2024 1 AUD = 4.4241 TTD 1 TTD = 0.226 AUD
07 mar 2024 1 AUD = 4.4814 TTD 1 TTD = 0.2231 AUD
08 mar 2024 1 AUD = 4.5078 TTD 1 TTD = 0.2218 AUD
09 mar 2024 1 AUD = 4.5057 TTD 1 TTD = 0.2219 AUD
10 mar 2024 1 AUD = 4.5057 TTD 1 TTD = 0.2219 AUD
11 mar 2024 1 AUD = 4.49 TTD 1 TTD = 0.2227 AUD
12 mar 2024 1 AUD = 4.4824 TTD 1 TTD = 0.2231 AUD
13 mar 2024 1 AUD = 4.492 TTD 1 TTD = 0.2226 AUD
14 mar 2024 1 AUD = 4.4881 TTD 1 TTD = 0.2228 AUD
15 mar 2024 1 AUD = 4.4626 TTD 1 TTD = 0.2241 AUD
16 mar 2024 1 AUD = 4.4577 TTD 1 TTD = 0.2243 AUD
17 mar 2024 1 AUD = 4.4577 TTD 1 TTD = 0.2243 AUD
18 mar 2024 1 AUD = 4.4537 TTD 1 TTD = 0.2245 AUD
19 mar 2024 1 AUD = 4.4247 TTD 1 TTD = 0.226 AUD
20 mar 2024 1 AUD = 4.427 TTD 1 TTD = 0.2259 AUD
21 mar 2024 1 AUD = 4.4768 TTD 1 TTD = 0.2234 AUD
22 mar 2024 1 AUD = 4.4288 TTD 1 TTD = 0.2258 AUD
23 mar 2024 1 AUD = 4.4087 TTD 1 TTD = 0.2268 AUD
24 mar 2024 1 AUD = 4.4087 TTD 1 TTD = 0.2268 AUD
25 mar 2024 1 AUD = 4.4421 TTD 1 TTD = 0.2251 AUD
26 mar 2024 1 AUD = 4.4604 TTD 1 TTD = 0.2242 AUD
27 mar 2024 1 AUD = 4.4319 TTD 1 TTD = 0.2256 AUD
28 mar 2024 1 AUD = 4.4164 TTD 1 TTD = 0.2264 AUD
29 mar 2024 1 AUD = 4.4318 TTD 1 TTD = 0.2256 AUD
30 mar 2024 1 AUD = 4.4206 TTD 1 TTD = 0.2262 AUD
31 mar 2024 1 AUD = 4.4206 TTD 1 TTD = 0.2262 AUD

Apr 2024

DatumAUD-TTDTTD-AUD
01 apr 2024 1 AUD = 4.4199 TTD 1 TTD = 0.2263 AUD
02 apr 2024 1 AUD = 4.4168 TTD 1 TTD = 0.2264 AUD
03 apr 2024 1 AUD = 4.4187 TTD 1 TTD = 0.2263 AUD
04 apr 2024 1 AUD = 4.4716 TTD 1 TTD = 0.2236 AUD
05 apr 2024 1 AUD = 4.4581 TTD 1 TTD = 0.2243 AUD
06 apr 2024 1 AUD = 4.4479 TTD 1 TTD = 0.2248 AUD
07 apr 2024 1 AUD = 4.4479 TTD 1 TTD = 0.2248 AUD
08 apr 2024 1 AUD = 4.4627 TTD 1 TTD = 0.2241 AUD
09 apr 2024 1 AUD = 4.493 TTD 1 TTD = 0.2226 AUD
10 apr 2024 1 AUD = 4.4974 TTD 1 TTD = 0.2224 AUD
11 apr 2024 1 AUD = 4.4286 TTD 1 TTD = 0.2258 AUD
12 apr 2024 1 AUD = 4.4048 TTD 1 TTD = 0.227 AUD
13 apr 2024 1 AUD = 4.4054 TTD 1 TTD = 0.227 AUD
14 apr 2024 1 AUD = 4.3971 TTD 1 TTD = 0.2274 AUD
15 apr 2024 1 AUD = 4.4019 TTD 1 TTD = 0.2272 AUD
16 apr 2024 1 AUD = 4.3554 TTD 1 TTD = 0.2296 AUD
17 apr 2024 1 AUD = 4.359 TTD 1 TTD = 0.2294 AUD
18 apr 2024 1 AUD = 4.3732 TTD 1 TTD = 0.2287 AUD
19 apr 2024 1 AUD = 4.3558 TTD 1 TTD = 0.2296 AUD
20 apr 2024 1 AUD = 4.3473 TTD 1 TTD = 0.23 AUD
21 apr 2024 1 AUD = 4.3473 TTD 1 TTD = 0.23 AUD
22 apr 2024 1 AUD = 4.3676 TTD 1 TTD = 0.229 AUD
23 apr 2024 1 AUD = 4.3741 TTD 1 TTD = 0.2286 AUD
24 apr 2024 1 AUD = 4.4114 TTD 1 TTD = 0.2267 AUD
25 apr 2024 1 AUD = 4.4376 TTD 1 TTD = 0.2253 AUD
26 apr 2024 1 AUD = 4.4386 TTD 1 TTD = 0.2253 AUD
27 apr 2024 1 AUD = 4.4477 TTD 1 TTD = 0.2248 AUD
28 apr 2024 1 AUD = 4.4477 TTD 1 TTD = 0.2248 AUD
29 apr 2024 1 AUD = 4.471 TTD 1 TTD = 0.2237 AUD
30 apr 2024 1 AUD = 4.4327 TTD 1 TTD = 0.2256 AUD

May 2024

DatumAUD-TTDTTD-AUD
01 maj 2024 1 AUD = 4.4045 TTD 1 TTD = 0.227 AUD
02 maj 2024 1 AUD = 4.4304 TTD 1 TTD = 0.2257 AUD
03 maj 2024 1 AUD = 4.4571 TTD 1 TTD = 0.2244 AUD
04 maj 2024 1 AUD = 4.4626 TTD 1 TTD = 0.2241 AUD
05 maj 2024 1 AUD = 4.4626 TTD 1 TTD = 0.2241 AUD
06 maj 2024 1 AUD = 4.4945 TTD 1 TTD = 0.2225 AUD
07 maj 2024 1 AUD = 4.4765 TTD 1 TTD = 0.2234 AUD
08 maj 2024 1 AUD = 4.4466 TTD 1 TTD = 0.2249 AUD
09 maj 2024 1 AUD = 4.4701 TTD 1 TTD = 0.2237 AUD
10 maj 2024 1 AUD = 4.4893 TTD 1 TTD = 0.2227 AUD
11 maj 2024 1 AUD = 4.4994 TTD 1 TTD = 0.2223 AUD
12 maj 2024 1 AUD = 4.5023 TTD 1 TTD = 0.2221 AUD
13 maj 2024 1 AUD = 4.4971 TTD 1 TTD = 0.2224 AUD
14 maj 2024 1 AUD = 4.4872 TTD 1 TTD = 0.2229 AUD
15 maj 2024 1 AUD = 4.5059 TTD 1 TTD = 0.2219 AUD
16 maj 2024 1 AUD = 4.5308 TTD 1 TTD = 0.2207 AUD
17 maj 2024 1 AUD = 4.5214 TTD 1 TTD = 0.2212 AUD
18 maj 2024 1 AUD = 4.5286 TTD 1 TTD = 0.2208 AUD
19 maj 2024 1 AUD = 4.5286 TTD 1 TTD = 0.2208 AUD
20 maj 2024 1 AUD = 4.5363 TTD 1 TTD = 0.2204 AUD
21 maj 2024 1 AUD = 4.5313 TTD 1 TTD = 0.2207 AUD
22 maj 2024 1 AUD = 4.5138 TTD 1 TTD = 0.2215 AUD
23 maj 2024 1 AUD = 4.5084 TTD 1 TTD = 0.2218 AUD
24 maj 2024 1 AUD = 4.4926 TTD 1 TTD = 0.2226 AUD
25 maj 2024 1 AUD = 4.4985 TTD 1 TTD = 0.2223 AUD
26 maj 2024 1 AUD = 4.4985 TTD 1 TTD = 0.2223 AUD
27 maj 2024 1 AUD = 4.5104 TTD 1 TTD = 0.2217 AUD
28 maj 2024 1 AUD = 4.5243 TTD 1 TTD = 0.221 AUD
29 maj 2024 1 AUD = 4.5061 TTD 1 TTD = 0.2219 AUD
30 maj 2024 1 AUD = 4.4907 TTD 1 TTD = 0.2227 AUD
31 maj 2024 1 AUD = 4.5112 TTD 1 TTD = 0.2217 AUD

Jun 2024

DatumAUD-TTDTTD-AUD
01 jun 2024 1 AUD = 4.5253 TTD 1 TTD = 0.221 AUD
02 jun 2024 1 AUD = 4.5253 TTD 1 TTD = 0.221 AUD
03 jun 2024 1 AUD = 4.5141 TTD 1 TTD = 0.2215 AUD
04 jun 2024 1 AUD = 4.5037 TTD 1 TTD = 0.222 AUD
05 jun 2024 1 AUD = 4.5001 TTD 1 TTD = 0.2222 AUD
06 jun 2024 1 AUD = 4.4951 TTD 1 TTD = 0.2225 AUD
07 jun 2024 1 AUD = 4.5118 TTD 1 TTD = 0.2216 AUD
08 jun 2024 1 AUD = 4.4931 TTD 1 TTD = 0.2226 AUD
09 jun 2024 1 AUD = 4.4931 TTD 1 TTD = 0.2226 AUD
10 jun 2024 1 AUD = 4.4695 TTD 1 TTD = 0.2237 AUD
11 jun 2024 1 AUD = 4.4824 TTD 1 TTD = 0.2231 AUD
12 jun 2024 1 AUD = 4.4905 TTD 1 TTD = 0.2227 AUD
13 jun 2024 1 AUD = 4.5144 TTD 1 TTD = 0.2215 AUD
14 jun 2024 1 AUD = 4.4936 TTD 1 TTD = 0.2225 AUD
15 jun 2024 1 AUD = 4.4785 TTD 1 TTD = 0.2233 AUD
16 jun 2024 1 AUD = 4.4785 TTD 1 TTD = 0.2233 AUD
17 jun 2024 1 AUD = 4.4809 TTD 1 TTD = 0.2232 AUD
18 jun 2024 1 AUD = 4.4925 TTD 1 TTD = 0.2226 AUD
19 jun 2024 1 AUD = 4.5285 TTD 1 TTD = 0.2208 AUD
20 jun 2024 1 AUD = 4.5285 TTD 1 TTD = 0.2208 AUD
21 jun 2024 1 AUD = 4.5231 TTD 1 TTD = 0.2211 AUD
22 jun 2024 1 AUD = 4.5241 TTD 1 TTD = 0.221 AUD
23 jun 2024 1 AUD = 4.5241 TTD 1 TTD = 0.221 AUD
24 jun 2024 1 AUD = 4.5117 TTD 1 TTD = 0.2216 AUD
25 jun 2024 1 AUD = 4.518 TTD 1 TTD = 0.2213 AUD
26 jun 2024 1 AUD = 4.5248 TTD 1 TTD = 0.221 AUD
27 jun 2024 1 AUD = 4.524 TTD 1 TTD = 0.221 AUD
28 jun 2024 1 AUD = 4.5187 TTD 1 TTD = 0.2213 AUD
29 jun 2024 1 AUD = 4.5384 TTD 1 TTD = 0.2203 AUD
30 jun 2024 1 AUD = 4.5386 TTD 1 TTD = 0.2203 AUD

Jul 2024

DatumAUD-TTDTTD-AUD
01 jul 2024 1 AUD = 4.5288 TTD 1 TTD = 0.2208 AUD
02 jul 2024 1 AUD = 4.5081 TTD 1 TTD = 0.2218 AUD
03 jul 2024 1 AUD = 4.5166 TTD 1 TTD = 0.2214 AUD
04 jul 2024 1 AUD = 4.5573 TTD 1 TTD = 0.2194 AUD
05 jul 2024 1 AUD = 4.5613 TTD 1 TTD = 0.2192 AUD
06 jul 2024 1 AUD = 4.5605 TTD 1 TTD = 0.2193 AUD
07 jul 2024 1 AUD = 4.5605 TTD 1 TTD = 0.2193 AUD
08 jul 2024 1 AUD = 4.5659 TTD 1 TTD = 0.219 AUD
09 jul 2024 1 AUD = 4.5604 TTD 1 TTD = 0.2193 AUD
10 jul 2024 1 AUD = 4.5736 TTD 1 TTD = 0.2186 AUD
11 jul 2024 1 AUD = 4.5883 TTD 1 TTD = 0.2179 AUD
12 jul 2024 1 AUD = 4.5975 TTD 1 TTD = 0.2175 AUD
13 jul 2024 1 AUD = 4.592 TTD 1 TTD = 0.2178 AUD
14 jul 2024 1 AUD = 4.5713 TTD 1 TTD = 0.2188 AUD
15 jul 2024 1 AUD = 4.6006 TTD 1 TTD = 0.2174 AUD
16 jul 2024 1 AUD = 4.5787 TTD 1 TTD = 0.2184 AUD
17 jul 2024 1 AUD = 4.5758 TTD 1 TTD = 0.2185 AUD
18 jul 2024 1 AUD = 4.5581 TTD 1 TTD = 0.2194 AUD
19 jul 2024 1 AUD = 4.5442 TTD 1 TTD = 0.2201 AUD
20 jul 2024 1 AUD = 4.5371 TTD 1 TTD = 0.2204 AUD
21 jul 2024 1 AUD = 4.5371 TTD 1 TTD = 0.2204 AUD
22 jul 2024 1 AUD = 4.5186 TTD 1 TTD = 0.2213 AUD
23 jul 2024 1 AUD = 4.494 TTD 1 TTD = 0.2225 AUD
24 jul 2024 1 AUD = 4.4891 TTD 1 TTD = 0.2228 AUD
25 jul 2024 1 AUD = 4.4328 TTD 1 TTD = 0.2256 AUD
26 jul 2024 1 AUD = 4.4497 TTD 1 TTD = 0.2247 AUD
27 jul 2024 1 AUD = 4.4441 TTD 1 TTD = 0.225 AUD
28 jul 2024 1 AUD = 4.4441 TTD 1 TTD = 0.225 AUD
29 jul 2024 1 AUD = 4.4469 TTD 1 TTD = 0.2249 AUD
30 jul 2024 1 AUD = 4.4313 TTD 1 TTD = 0.2257 AUD
31 jul 2024 1 AUD = 4.4142 TTD 1 TTD = 0.2265 AUD

Aug 2024

DatumAUD-TTDTTD-AUD
01 aug 2024 1 AUD = 4.4242 TTD 1 TTD = 0.226 AUD
02 aug 2024 1 AUD = 4.4102 TTD 1 TTD = 0.2267 AUD
03 aug 2024 1 AUD = 4.37 TTD 1 TTD = 0.2288 AUD
04 aug 2024 1 AUD = 4.37 TTD 1 TTD = 0.2288 AUD
05 aug 2024 1 AUD = 4.3654 TTD 1 TTD = 0.2291 AUD
06 aug 2024 1 AUD = 4.3988 TTD 1 TTD = 0.2273 AUD
07 aug 2024 1 AUD = 4.4529 TTD 1 TTD = 0.2246 AUD
08 aug 2024 1 AUD = 4.4467 TTD 1 TTD = 0.2249 AUD
09 aug 2024 1 AUD = 4.4694 TTD 1 TTD = 0.2237 AUD
10 aug 2024 1 AUD = 4.4682 TTD 1 TTD = 0.2238 AUD
11 aug 2024 1 AUD = 4.4631 TTD 1 TTD = 0.2241 AUD
12 aug 2024 1 AUD = 4.4849 TTD 1 TTD = 0.223 AUD
13 aug 2024 1 AUD = 4.4762 TTD 1 TTD = 0.2234 AUD
14 aug 2024 1 AUD = 4.4971 TTD 1 TTD = 0.2224 AUD
15 aug 2024 1 AUD = 4.5034 TTD 1 TTD = 0.2221 AUD
16 aug 2024 1 AUD = 4.5044 TTD 1 TTD = 0.222 AUD
17 aug 2024 1 AUD = 4.5138 TTD 1 TTD = 0.2215 AUD
18 aug 2024 1 AUD = 4.5138 TTD 1 TTD = 0.2215 AUD
19 aug 2024 1 AUD = 4.547 TTD 1 TTD = 0.2199 AUD
20 aug 2024 1 AUD = 4.5645 TTD 1 TTD = 0.2191 AUD
21 aug 2024 1 AUD = 4.5749 TTD 1 TTD = 0.2186 AUD
22 aug 2024 1 AUD = 4.571 TTD 1 TTD = 0.2188 AUD
23 aug 2024 1 AUD = 4.5718 TTD 1 TTD = 0.2187 AUD
24 aug 2024 1 AUD = 4.5778 TTD 1 TTD = 0.2184 AUD
25 aug 2024 1 AUD = 4.5778 TTD 1 TTD = 0.2184 AUD
26 aug 2024 1 AUD = 4.5983 TTD 1 TTD = 0.2175 AUD
27 aug 2024 1 AUD = 4.6045 TTD 1 TTD = 0.2172 AUD
28 aug 2024 1 AUD = 4.5945 TTD 1 TTD = 0.2176 AUD
29 aug 2024 1 AUD = 4.6243 TTD 1 TTD = 0.2162 AUD
30 aug 2024 1 AUD = 4.6172 TTD 1 TTD = 0.2166 AUD
31 aug 2024 1 AUD = 4.5915 TTD 1 TTD = 0.2178 AUD

Sep 2024

DatumAUD-TTDTTD-AUD
01 sep 2024 1 AUD = 4.5995 TTD 1 TTD = 0.2174 AUD
02 sep 2024 1 AUD = 4.5958 TTD 1 TTD = 0.2176 AUD
03 sep 2024 1 AUD = 4.5637 TTD 1 TTD = 0.2191 AUD
04 sep 2024 1 AUD = 4.5531 TTD 1 TTD = 0.2196 AUD
05 sep 2024 1 AUD = 4.5714 TTD 1 TTD = 0.2188 AUD
06 sep 2024 1 AUD = 4.5597 TTD 1 TTD = 0.2193 AUD
07 sep 2024 1 AUD = 4.5251 TTD 1 TTD = 0.221 AUD
08 sep 2024 1 AUD = 4.5251 TTD 1 TTD = 0.221 AUD
09 sep 2024 1 AUD = 4.5201 TTD 1 TTD = 0.2212 AUD
10 sep 2024 1 AUD = 4.5264 TTD 1 TTD = 0.2209 AUD
11 sep 2024 1 AUD = 4.5179 TTD 1 TTD = 0.2213 AUD
12 sep 2024 1 AUD = 4.5304 TTD 1 TTD = 0.2207 AUD
13 sep 2024 1 AUD = 4.5441 TTD 1 TTD = 0.2201 AUD
14 sep 2024 1 AUD = 4.5476 TTD 1 TTD = 0.2199 AUD
15 sep 2024 1 AUD = 4.5476 TTD 1 TTD = 0.2199 AUD
16 sep 2024 1 AUD = 4.5831 TTD 1 TTD = 0.2182 AUD
17 sep 2024 1 AUD = 4.5932 TTD 1 TTD = 0.2177 AUD
18 sep 2024 1 AUD = 4.6073 TTD 1 TTD = 0.217 AUD
19 sep 2024 1 AUD = 4.6435 TTD 1 TTD = 0.2154 AUD
20 sep 2024 1 AUD = 4.636 TTD 1 TTD = 0.2157 AUD
21 sep 2024 1 AUD = 4.6233 TTD 1 TTD = 0.2163 AUD
22 sep 2024 1 AUD = 4.6233 TTD 1 TTD = 0.2163 AUD
23 sep 2024 1 AUD = 4.6397 TTD 1 TTD = 0.2155 AUD
24 sep 2024 1 AUD = 4.6683 TTD 1 TTD = 0.2142 AUD
25 sep 2024 1 AUD = 4.6792 TTD 1 TTD = 0.2137 AUD
26 sep 2024 1 AUD = 4.6731 TTD 1 TTD = 0.214 AUD
27 sep 2024 1 AUD = 4.6847 TTD 1 TTD = 0.2135 AUD
28 sep 2024 1 AUD = 4.6939 TTD 1 TTD = 0.213 AUD
29 sep 2024 1 AUD = 4.6939 TTD 1 TTD = 0.213 AUD
30 sep 2024 1 AUD = 4.7066 TTD 1 TTD = 0.2125 AUD

Oct 2024

DatumAUD-TTDTTD-AUD
01 okt 2024 1 AUD = 4.6822 TTD 1 TTD = 0.2136 AUD
02 okt 2024 1 AUD = 4.6798 TTD 1 TTD = 0.2137 AUD
03 okt 2024 1 AUD = 4.6455 TTD 1 TTD = 0.2153 AUD
04 okt 2024 1 AUD = 4.6361 TTD 1 TTD = 0.2157 AUD
05 okt 2024 1 AUD = 4.628 TTD 1 TTD = 0.2161 AUD
06 okt 2024 1 AUD = 4.628 TTD 1 TTD = 0.2161 AUD
07 okt 2024 1 AUD = 4.6065 TTD 1 TTD = 0.2171 AUD
08 okt 2024 1 AUD = 4.5693 TTD 1 TTD = 0.2188 AUD
09 okt 2024 1 AUD = 4.5616 TTD 1 TTD = 0.2192 AUD
10 okt 2024 1 AUD = 4.5618 TTD 1 TTD = 0.2192 AUD
11 okt 2024 1 AUD = 4.5755 TTD 1 TTD = 0.2186 AUD
12 okt 2024 1 AUD = 4.5767 TTD 1 TTD = 0.2185 AUD
13 okt 2024 1 AUD = 4.5852 TTD 1 TTD = 0.2181 AUD
14 okt 2024 1 AUD = 4.561 TTD 1 TTD = 0.2192 AUD
15 okt 2024 1 AUD = 4.56 TTD 1 TTD = 0.2193 AUD
16 okt 2024 1 AUD = 4.5398 TTD 1 TTD = 0.2203 AUD
17 okt 2024 1 AUD = 4.5447 TTD 1 TTD = 0.22 AUD
18 okt 2024 1 AUD = 4.5544 TTD 1 TTD = 0.2196 AUD
19 okt 2024 1 AUD = 4.5366 TTD 1 TTD = 0.2204 AUD
20 okt 2024 1 AUD = 4.5366 TTD 1 TTD = 0.2204 AUD
21 okt 2024 1 AUD = 4.5374 TTD 1 TTD = 0.2204 AUD
22 okt 2024 1 AUD = 4.5453 TTD 1 TTD = 0.22 AUD
23 okt 2024 1 AUD = 4.5054 TTD 1 TTD = 0.222 AUD
24 okt 2024 1 AUD = 4.5228 TTD 1 TTD = 0.2211 AUD
25 okt 2024 1 AUD = 4.5089 TTD 1 TTD = 0.2218 AUD
26 okt 2024 1 AUD = 4.4976 TTD 1 TTD = 0.2223 AUD
27 okt 2024 1 AUD = 4.4976 TTD 1 TTD = 0.2223 AUD
28 okt 2024 1 AUD = 4.479 TTD 1 TTD = 0.2233 AUD
29 okt 2024 1 AUD = 4.4455 TTD 1 TTD = 0.2249 AUD
30 okt 2024 1 AUD = 4.4606 TTD 1 TTD = 0.2242 AUD
31 okt 2024 1 AUD = 4.4565 TTD 1 TTD = 0.2244 AUD

Nov 2024

DatumAUD-TTDTTD-AUD
01 nov 2024 1 AUD = 4.4625 TTD 1 TTD = 0.2241 AUD
02 nov 2024 1 AUD = 4.4462 TTD 1 TTD = 0.2249 AUD
03 nov 2024 1 AUD = 4.4406 TTD 1 TTD = 0.2252 AUD
04 nov 2024 1 AUD = 4.4775 TTD 1 TTD = 0.2233 AUD
05 nov 2024 1 AUD = 4.4929 TTD 1 TTD = 0.2226 AUD
06 nov 2024 1 AUD = 4.4504 TTD 1 TTD = 0.2247 AUD
07 nov 2024 1 AUD = 4.5172 TTD 1 TTD = 0.2214 AUD
08 nov 2024 1 AUD = 4.5006 TTD 1 TTD = 0.2222 AUD
09 nov 2024 1 AUD = 4.4979 TTD 1 TTD = 0.2223 AUD
10 nov 2024 1 AUD = 4.4979 TTD 1 TTD = 0.2223 AUD
11 nov 2024 1 AUD = 4.4711 TTD 1 TTD = 0.2237 AUD
12 nov 2024 1 AUD = 4.4543 TTD 1 TTD = 0.2245 AUD
13 nov 2024 1 AUD = 4.4326 TTD 1 TTD = 0.2256 AUD
14 nov 2024 1 AUD = 4.3918 TTD 1 TTD = 0.2277 AUD
15 nov 2024 1 AUD = 4.4023 TTD 1 TTD = 0.2272 AUD
16 nov 2024 1 AUD = 4.3996 TTD 1 TTD = 0.2273 AUD
17 nov 2024 1 AUD = 4.3996 TTD 1 TTD = 0.2273 AUD
18 nov 2024 1 AUD = 4.3835 TTD 1 TTD = 0.2281 AUD
19 nov 2024 1 AUD = 4.4174 TTD 1 TTD = 0.2264 AUD
20 nov 2024 1 AUD = 4.4063 TTD 1 TTD = 0.227 AUD
21 nov 2024 1 AUD = 4.4262 TTD 1 TTD = 0.2259 AUD
22 nov 2024 1 AUD = 4.4199 TTD 1 TTD = 0.2262 AUD
23 nov 2024 1 AUD = 4.4136 TTD 1 TTD = 0.2266 AUD
24 nov 2024 1 AUD = 4.4136 TTD 1 TTD = 0.2266 AUD
25 nov 2024 1 AUD = 4.4253 TTD 1 TTD = 0.226 AUD
26 nov 2024 1 AUD = 4.4045 TTD 1 TTD = 0.227 AUD
27 nov 2024 1 AUD = 4.4016 TTD 1 TTD = 0.2272 AUD
28 nov 2024 1 AUD = 4.4148 TTD 1 TTD = 0.2265 AUD
29 nov 2024 1 AUD = 4.4075 TTD 1 TTD = 0.2269 AUD
30 nov 2024 1 AUD = 4.4082 TTD 1 TTD = 0.2269 AUD

Dec 2024

DatumAUD-TTDTTD-AUD
01 dec 2024 1 AUD = 4.4082 TTD 1 TTD = 0.2269 AUD
02 dec 2024 1 AUD = 4.3827 TTD 1 TTD = 0.2282 AUD
03 dec 2024 1 AUD = 4.3889 TTD 1 TTD = 0.2278 AUD
04 dec 2024 1 AUD = 4.3462 TTD 1 TTD = 0.2301 AUD
05 dec 2024 1 AUD = 4.3615 TTD 1 TTD = 0.2293 AUD
06 dec 2024 1 AUD = 4.3548 TTD 1 TTD = 0.2296 AUD
07 dec 2024 1 AUD = 4.3402 TTD 1 TTD = 0.2304 AUD
08 dec 2024 1 AUD = 4.3402 TTD 1 TTD = 0.2304 AUD
09 dec 2024 1 AUD = 4.3797 TTD 1 TTD = 0.2283 AUD
10 dec 2024 1 AUD = 4.3452 TTD 1 TTD = 0.2301 AUD
11 dec 2024 1 AUD = 4.3083 TTD 1 TTD = 0.2321 AUD
12 dec 2024 1 AUD = 4.3438 TTD 1 TTD = 0.2302 AUD
13 dec 2024 1 AUD = 4.3262 TTD 1 TTD = 0.2311 AUD
14 dec 2024 1 AUD = 4.3089 TTD 1 TTD = 0.2321 AUD
15 dec 2024 1 AUD = 4.3089 TTD 1 TTD = 0.2321 AUD
16 dec 2024 1 AUD = 4.3145 TTD 1 TTD = 0.2318 AUD
17 dec 2024 1 AUD = 4.309 TTD 1 TTD = 0.2321 AUD
18 dec 2024 1 AUD = 4.292 TTD 1 TTD = 0.233 AUD
19 dec 2024 1 AUD = 4.2478 TTD 1 TTD = 0.2354 AUD
20 dec 2024 1 AUD = 4.23 TTD 1 TTD = 0.2364 AUD
21 dec 2024 1 AUD = 4.2263 TTD 1 TTD = 0.2366 AUD
22 dec 2024 1 AUD = 4.2263 TTD 1 TTD = 0.2366 AUD
23 dec 2024 1 AUD = 4.2414 TTD 1 TTD = 0.2358 AUD
24 dec 2024 1 AUD = 4.2327 TTD 1 TTD = 0.2363 AUD
25 dec 2024 1 AUD = 4.2364 TTD 1 TTD = 0.236 AUD
26 dec 2024 1 AUD = 4.224 TTD 1 TTD = 0.2367 AUD
27 dec 2024 1 AUD = 4.2277 TTD 1 TTD = 0.2365 AUD
28 dec 2024 1 AUD = 4.2293 TTD 1 TTD = 0.2364 AUD
29 dec 2024 1 AUD = 4.2293 TTD 1 TTD = 0.2364 AUD
30 dec 2024 1 AUD = 4.2365 TTD 1 TTD = 0.236 AUD
31 dec 2024 1 AUD = 4.2112 TTD 1 TTD = 0.2375 AUD

AUD-TTD och TTD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats