> AUD-TRY och TRY-AUD växelkurser - 2026

AUD-TRY och TRY-AUD växelkurser - 2026

AUD-TRY och TRY-AUD växelkurser

Se växelkurserna för AUD-TRY TRY-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 AUD = 30,6683 TRY

1 TRY = 0,0326 AUD

1år 2år 3år

AUD till TRYTRY till AUD

Jan 2026

Datum	AUD-TRY	TRY-AUD
01 jan 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 jan 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 jan 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 jan 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 jan 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 jan 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 jan 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 jan 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 jan 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 jan 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 jan 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 jan 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 jan 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 jan 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 jan 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 jan 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 jan 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 jan 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 jan 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 jan 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 jan 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 jan 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 jan 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 jan 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 jan 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 jan 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 jan 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 jan 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 jan 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 jan 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 jan 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Datum	AUD-TRY	TRY-AUD
01 feb 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 feb 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 feb 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 feb 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 feb 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 feb 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 feb 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 feb 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 feb 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 feb 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 feb 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 feb 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 feb 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 feb 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 feb 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 feb 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 feb 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 feb 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 feb 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 feb 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 feb 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 feb 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 feb 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 feb 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 feb 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 feb 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 feb 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 feb 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Datum	AUD-TRY	TRY-AUD
01 mar 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 mar 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 mar 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 mar 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 mar 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 mar 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 mar 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 mar 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 mar 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 mar 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 mar 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 mar 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 mar 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 mar 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 mar 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 mar 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 mar 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 mar 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 mar 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 mar 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 mar 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 mar 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 mar 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 mar 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 mar 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 mar 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 mar 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 mar 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 mar 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 mar 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 mar 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Datum	AUD-TRY	TRY-AUD
01 apr 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 apr 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 apr 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD
04 apr 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
05 apr 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
06 apr 2026	1 AUD = 30.8975 TRY	1 TRY = 0.0324 AUD
07 apr 2026	1 AUD = 30.932 TRY	1 TRY = 0.0323 AUD
08 apr 2026	1 AUD = 31.3673 TRY	1 TRY = 0.0319 AUD
09 apr 2026	1 AUD = 31.3783 TRY	1 TRY = 0.0319 AUD
10 apr 2026	1 AUD = 31.5727 TRY	1 TRY = 0.0317 AUD
11 apr 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
12 apr 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
13 apr 2026	1 AUD = 31.4908 TRY	1 TRY = 0.0318 AUD
14 apr 2026	1 AUD = 31.8683 TRY	1 TRY = 0.0314 AUD
15 apr 2026	1 AUD = 31.9397 TRY	1 TRY = 0.0313 AUD
16 apr 2026	1 AUD = 32.114 TRY	1 TRY = 0.0311 AUD
17 apr 2026	1 AUD = 32.1775 TRY	1 TRY = 0.0311 AUD
18 apr 2026	1 AUD = 32.1643 TRY	1 TRY = 0.0311 AUD
19 apr 2026	1 AUD = 32.1764 TRY	1 TRY = 0.0311 AUD
20 apr 2026	1 AUD = 32.1218 TRY	1 TRY = 0.0311 AUD
21 apr 2026	1 AUD = 32.1612 TRY	1 TRY = 0.0311 AUD
22 apr 2026	1 AUD = 32.1484 TRY	1 TRY = 0.0311 AUD
23 apr 2026	1 AUD = 32.1326 TRY	1 TRY = 0.0311 AUD
24 apr 2026	1 AUD = 32.1736 TRY	1 TRY = 0.0311 AUD
25 apr 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
26 apr 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
27 apr 2026	1 AUD = 32.3686 TRY	1 TRY = 0.0309 AUD
28 apr 2026	1 AUD = 32.2351 TRY	1 TRY = 0.031 AUD
29 apr 2026	1 AUD = 32.2523 TRY	1 TRY = 0.031 AUD
30 apr 2026	1 AUD = 32.3656 TRY	1 TRY = 0.0309 AUD

AUD-TRY och TRY-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter