> AUD-TRY och TRY-AUD växelkurser - 2025

AUD-TRY och TRY-AUD växelkurser - 2025

AUD-TRY och TRY-AUD växelkurser

Se växelkurserna för AUD-TRY TRY-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 23,4811 TRY

1 TRY = 0,0426 AUD

1år 2år 3år

AUD till TRYTRY till AUD

Jan 2025

Datum	AUD-TRY	TRY-AUD
01 jan 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 jan 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 jan 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 jan 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 jan 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 jan 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 jan 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 jan 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 jan 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 jan 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 jan 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 jan 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 jan 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 jan 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 jan 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 jan 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 jan 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 jan 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 jan 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 jan 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 jan 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 jan 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 jan 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 jan 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 jan 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 jan 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 jan 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 jan 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 jan 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 jan 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 jan 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Datum	AUD-TRY	TRY-AUD
01 feb 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 feb 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 feb 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 feb 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 feb 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 feb 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 feb 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 feb 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 feb 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 feb 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 feb 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 feb 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 feb 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 feb 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 feb 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 feb 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 feb 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 feb 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 feb 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 feb 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 feb 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 feb 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 feb 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 feb 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 feb 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 feb 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 feb 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 feb 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Datum	AUD-TRY	TRY-AUD
01 mar 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 mar 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 mar 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 mar 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 mar 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 mar 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 mar 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 mar 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 mar 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 mar 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 mar 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 mar 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 mar 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 mar 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 mar 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 mar 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 mar 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 mar 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 mar 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 mar 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 mar 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 mar 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 mar 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 mar 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 mar 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 mar 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 mar 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 mar 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 mar 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 mar 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 mar 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Datum	AUD-TRY	TRY-AUD
01 apr 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 apr 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 apr 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 apr 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD
05 apr 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
06 apr 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
07 apr 2025	1 AUD = 22.9604 TRY	1 TRY = 0.0436 AUD
08 apr 2025	1 AUD = 22.9963 TRY	1 TRY = 0.0435 AUD
09 apr 2025	1 AUD = 22.778 TRY	1 TRY = 0.0439 AUD
10 apr 2025	1 AUD = 23.4553 TRY	1 TRY = 0.0426 AUD
11 apr 2025	1 AUD = 23.732 TRY	1 TRY = 0.0421 AUD
12 apr 2025	1 AUD = 23.8491 TRY	1 TRY = 0.0419 AUD
13 apr 2025	1 AUD = 23.9402 TRY	1 TRY = 0.0418 AUD
14 apr 2025	1 AUD = 24.0674 TRY	1 TRY = 0.0415 AUD
15 apr 2025	1 AUD = 24.2275 TRY	1 TRY = 0.0413 AUD
16 apr 2025	1 AUD = 24.304 TRY	1 TRY = 0.0411 AUD
17 apr 2025	1 AUD = 24.2087 TRY	1 TRY = 0.0413 AUD
18 apr 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
19 apr 2025	1 AUD = 24.3548 TRY	1 TRY = 0.0411 AUD
20 apr 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
21 apr 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
22 apr 2025	1 AUD = 24.4755 TRY	1 TRY = 0.0409 AUD
23 apr 2025	1 AUD = 24.5298 TRY	1 TRY = 0.0408 AUD
24 apr 2025	1 AUD = 24.4262 TRY	1 TRY = 0.0409 AUD
25 apr 2025	1 AUD = 24.5213 TRY	1 TRY = 0.0408 AUD
26 apr 2025	1 AUD = 24.6246 TRY	1 TRY = 0.0406 AUD
27 apr 2025	1 AUD = 24.6413 TRY	1 TRY = 0.0406 AUD
28 apr 2025	1 AUD = 24.6008 TRY	1 TRY = 0.0406 AUD
29 apr 2025	1 AUD = 24.6183 TRY	1 TRY = 0.0406 AUD
30 apr 2025	1 AUD = 24.5976 TRY	1 TRY = 0.0407 AUD

May 2025

Datum	AUD-TRY	TRY-AUD
01 maj 2025	1 AUD = 24.5845 TRY	1 TRY = 0.0407 AUD
02 maj 2025	1 AUD = 24.8217 TRY	1 TRY = 0.0403 AUD
03 maj 2025	1 AUD = 24.7925 TRY	1 TRY = 0.0403 AUD
04 maj 2025	1 AUD = 24.8796 TRY	1 TRY = 0.0402 AUD
05 maj 2025	1 AUD = 25.0171 TRY	1 TRY = 0.04 AUD
06 maj 2025	1 AUD = 24.9283 TRY	1 TRY = 0.0401 AUD
07 maj 2025	1 AUD = 25.0149 TRY	1 TRY = 0.04 AUD
08 maj 2025	1 AUD = 24.7912 TRY	1 TRY = 0.0403 AUD
09 maj 2025	1 AUD = 24.8143 TRY	1 TRY = 0.0403 AUD
10 maj 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
11 maj 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
12 maj 2025	1 AUD = 24.7731 TRY	1 TRY = 0.0404 AUD
13 maj 2025	1 AUD = 24.87 TRY	1 TRY = 0.0402 AUD
14 maj 2025	1 AUD = 25.0667 TRY	1 TRY = 0.0399 AUD
15 maj 2025	1 AUD = 24.7937 TRY	1 TRY = 0.0403 AUD
16 maj 2025	1 AUD = 24.9147 TRY	1 TRY = 0.0401 AUD
17 maj 2025	1 AUD = 24.9387 TRY	1 TRY = 0.0401 AUD
18 maj 2025	1 AUD = 24.8215 TRY	1 TRY = 0.0403 AUD
19 maj 2025	1 AUD = 25.0527 TRY	1 TRY = 0.0399 AUD
20 maj 2025	1 AUD = 24.9062 TRY	1 TRY = 0.0402 AUD
21 maj 2025	1 AUD = 25.0285 TRY	1 TRY = 0.04 AUD
22 maj 2025	1 AUD = 25.0028 TRY	1 TRY = 0.04 AUD
23 maj 2025	1 AUD = 25.227 TRY	1 TRY = 0.0396 AUD
24 maj 2025	1 AUD = 25.3297 TRY	1 TRY = 0.0395 AUD
25 maj 2025	1 AUD = 25.2392 TRY	1 TRY = 0.0396 AUD
26 maj 2025	1 AUD = 25.3388 TRY	1 TRY = 0.0395 AUD
27 maj 2025	1 AUD = 25.1487 TRY	1 TRY = 0.0398 AUD
28 maj 2025	1 AUD = 25.1456 TRY	1 TRY = 0.0398 AUD
29 maj 2025	1 AUD = 25.1911 TRY	1 TRY = 0.0397 AUD
30 maj 2025	1 AUD = 25.2064 TRY	1 TRY = 0.0397 AUD
31 maj 2025	1 AUD = 25.2589 TRY	1 TRY = 0.0396 AUD

Jun 2025

Datum	AUD-TRY	TRY-AUD
01 jun 2025	1 AUD = 25.1978 TRY	1 TRY = 0.0397 AUD
02 jun 2025	1 AUD = 25.4155 TRY	1 TRY = 0.0393 AUD
03 jun 2025	1 AUD = 25.32 TRY	1 TRY = 0.0395 AUD

AUD-TRY och TRY-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter