> AUD-TND och TND-AUD växelkurser - 2025

AUD-TND och TND-AUD växelkurser - 2025

AUD-TND och TND-AUD växelkurser

Se växelkurserna för AUD-TND TND-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 1,9476 TND

1 TND = 0,5134 AUD

1år 2år 3år

AUD till TNDTND till AUD

Jan 2025

Datum	AUD-TND	TND-AUD
01 jan 2025	1 AUD = 1.9735 TND	1 TND = 0.5067 AUD
02 jan 2025	1 AUD = 1.9927 TND	1 TND = 0.5018 AUD
03 jan 2025	1 AUD = 1.9975 TND	1 TND = 0.5006 AUD
04 jan 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
05 jan 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
06 jan 2025	1 AUD = 2.0138 TND	1 TND = 0.4966 AUD
07 jan 2025	1 AUD = 1.9979 TND	1 TND = 0.5005 AUD
08 jan 2025	1 AUD = 1.9882 TND	1 TND = 0.503 AUD
09 jan 2025	1 AUD = 1.988 TND	1 TND = 0.503 AUD
10 jan 2025	1 AUD = 1.9862 TND	1 TND = 0.5035 AUD
11 jan 2025	1 AUD = 1.9809 TND	1 TND = 0.5048 AUD
12 jan 2025	1 AUD = 1.9809 TND	1 TND = 0.5048 AUD
13 jan 2025	1 AUD = 1.9899 TND	1 TND = 0.5025 AUD
14 jan 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
15 jan 2025	1 AUD = 1.9889 TND	1 TND = 0.5028 AUD
16 jan 2025	1 AUD = 2.0002 TND	1 TND = 0.5 AUD
17 jan 2025	1 AUD = 1.9902 TND	1 TND = 0.5024 AUD
18 jan 2025	1 AUD = 1.9918 TND	1 TND = 0.5021 AUD
19 jan 2025	1 AUD = 1.9918 TND	1 TND = 0.5021 AUD
20 jan 2025	1 AUD = 2.0007 TND	1 TND = 0.4998 AUD
21 jan 2025	1 AUD = 1.9898 TND	1 TND = 0.5026 AUD
22 jan 2025	1 AUD = 1.9978 TND	1 TND = 0.5006 AUD
23 jan 2025	1 AUD = 2.0038 TND	1 TND = 0.4991 AUD
24 jan 2025	1 AUD = 2.0092 TND	1 TND = 0.4977 AUD
25 jan 2025	1 AUD = 2.0061 TND	1 TND = 0.4985 AUD
26 jan 2025	1 AUD = 2.0061 TND	1 TND = 0.4985 AUD
27 jan 2025	1 AUD = 2.0023 TND	1 TND = 0.4994 AUD
28 jan 2025	1 AUD = 1.9867 TND	1 TND = 0.5033 AUD
29 jan 2025	1 AUD = 1.9891 TND	1 TND = 0.5027 AUD
30 jan 2025	1 AUD = 1.9896 TND	1 TND = 0.5026 AUD
31 jan 2025	1 AUD = 1.9844 TND	1 TND = 0.5039 AUD

Feb 2025

Datum	AUD-TND	TND-AUD
01 feb 2025	1 AUD = 1.9914 TND	1 TND = 0.5022 AUD
02 feb 2025	1 AUD = 1.9946 TND	1 TND = 0.5013 AUD
03 feb 2025	1 AUD = 1.9883 TND	1 TND = 0.503 AUD
04 feb 2025	1 AUD = 1.9935 TND	1 TND = 0.5016 AUD
05 feb 2025	1 AUD = 1.9962 TND	1 TND = 0.5009 AUD
06 feb 2025	1 AUD = 2.0039 TND	1 TND = 0.499 AUD
07 feb 2025	1 AUD = 2.0067 TND	1 TND = 0.4983 AUD
08 feb 2025	1 AUD = 2.0115 TND	1 TND = 0.4972 AUD
09 feb 2025	1 AUD = 2.0115 TND	1 TND = 0.4972 AUD
10 feb 2025	1 AUD = 2.011 TND	1 TND = 0.4973 AUD
11 feb 2025	1 AUD = 2.014 TND	1 TND = 0.4965 AUD
12 feb 2025	1 AUD = 2.0008 TND	1 TND = 0.4998 AUD
13 feb 2025	1 AUD = 1.9896 TND	1 TND = 0.5026 AUD
14 feb 2025	1 AUD = 2.01 TND	1 TND = 0.4975 AUD
15 feb 2025	1 AUD = 2.0063 TND	1 TND = 0.4984 AUD
16 feb 2025	1 AUD = 2.0063 TND	1 TND = 0.4984 AUD
17 feb 2025	1 AUD = 2.0171 TND	1 TND = 0.4958 AUD
18 feb 2025	1 AUD = 2.0112 TND	1 TND = 0.4972 AUD
19 feb 2025	1 AUD = 2.0172 TND	1 TND = 0.4957 AUD
20 feb 2025	1 AUD = 2.0248 TND	1 TND = 0.4939 AUD
21 feb 2025	1 AUD = 2.0213 TND	1 TND = 0.4947 AUD
22 feb 2025	1 AUD = 2.0108 TND	1 TND = 0.4973 AUD
23 feb 2025	1 AUD = 2.0108 TND	1 TND = 0.4973 AUD
24 feb 2025	1 AUD = 2.0204 TND	1 TND = 0.495 AUD
25 feb 2025	1 AUD = 1.9968 TND	1 TND = 0.5008 AUD
26 feb 2025	1 AUD = 1.9923 TND	1 TND = 0.5019 AUD
27 feb 2025	1 AUD = 1.9807 TND	1 TND = 0.5049 AUD
28 feb 2025	1 AUD = 1.9652 TND	1 TND = 0.5089 AUD

Mar 2025

Datum	AUD-TND	TND-AUD
01 mar 2025	1 AUD = 1.9665 TND	1 TND = 0.5085 AUD
02 mar 2025	1 AUD = 1.9661 TND	1 TND = 0.5086 AUD
03 mar 2025	1 AUD = 1.9711 TND	1 TND = 0.5073 AUD
04 mar 2025	1 AUD = 1.9634 TND	1 TND = 0.5093 AUD
05 mar 2025	1 AUD = 1.9597 TND	1 TND = 0.5103 AUD
06 mar 2025	1 AUD = 1.9651 TND	1 TND = 0.5089 AUD
07 mar 2025	1 AUD = 1.9459 TND	1 TND = 0.5139 AUD
08 mar 2025	1 AUD = 1.9498 TND	1 TND = 0.5129 AUD
09 mar 2025	1 AUD = 1.944 TND	1 TND = 0.5144 AUD
10 mar 2025	1 AUD = 1.951 TND	1 TND = 0.5126 AUD
11 mar 2025	1 AUD = 1.9447 TND	1 TND = 0.5142 AUD
12 mar 2025	1 AUD = 1.9399 TND	1 TND = 0.5155 AUD
13 mar 2025	1 AUD = 1.942 TND	1 TND = 0.5149 AUD
14 mar 2025	1 AUD = 1.9505 TND	1 TND = 0.5127 AUD
15 mar 2025	1 AUD = 1.9511 TND	1 TND = 0.5125 AUD
16 mar 2025	1 AUD = 1.9484 TND	1 TND = 0.5132 AUD
17 mar 2025	1 AUD = 1.9583 TND	1 TND = 0.5107 AUD
18 mar 2025	1 AUD = 1.9611 TND	1 TND = 0.5099 AUD
19 mar 2025	1 AUD = 1.9513 TND	1 TND = 0.5125 AUD
20 mar 2025	1 AUD = 1.9399 TND	1 TND = 0.5155 AUD
21 mar 2025	1 AUD = 1.9405 TND	1 TND = 0.5153 AUD
22 mar 2025	1 AUD = 1.9429 TND	1 TND = 0.5147 AUD
23 mar 2025	1 AUD = 1.9371 TND	1 TND = 0.5162 AUD
24 mar 2025	1 AUD = 1.9393 TND	1 TND = 0.5157 AUD
25 mar 2025	1 AUD = 1.9622 TND	1 TND = 0.5096 AUD
26 mar 2025	1 AUD = 1.9629 TND	1 TND = 0.5095 AUD
27 mar 2025	1 AUD = 1.9618 TND	1 TND = 0.5097 AUD
28 mar 2025	1 AUD = 1.9617 TND	1 TND = 0.5098 AUD
29 mar 2025	1 AUD = 1.9576 TND	1 TND = 0.5108 AUD
30 mar 2025	1 AUD = 1.9599 TND	1 TND = 0.5102 AUD
31 mar 2025	1 AUD = 1.9453 TND	1 TND = 0.5141 AUD

Apr 2025

Datum	AUD-TND	TND-AUD
01 apr 2025	1 AUD = 1.9435 TND	1 TND = 0.5145 AUD
02 apr 2025	1 AUD = 1.9542 TND	1 TND = 0.5117 AUD
03 apr 2025	1 AUD = 1.9651 TND	1 TND = 0.5089 AUD
04 apr 2025	1 AUD = 1.8669 TND	1 TND = 0.5357 AUD
05 apr 2025	1 AUD = 1.862 TND	1 TND = 0.5371 AUD
06 apr 2025	1 AUD = 1.862 TND	1 TND = 0.5371 AUD
07 apr 2025	1 AUD = 1.8538 TND	1 TND = 0.5394 AUD
08 apr 2025	1 AUD = 1.8637 TND	1 TND = 0.5366 AUD
09 apr 2025	1 AUD = 1.8458 TND	1 TND = 0.5418 AUD
10 apr 2025	1 AUD = 1.9022 TND	1 TND = 0.5257 AUD
11 apr 2025	1 AUD = 1.8906 TND	1 TND = 0.5289 AUD
12 apr 2025	1 AUD = 1.8885 TND	1 TND = 0.5295 AUD
13 apr 2025	1 AUD = 1.8752 TND	1 TND = 0.5333 AUD
14 apr 2025	1 AUD = 1.8855 TND	1 TND = 0.5303 AUD
15 apr 2025	1 AUD = 1.9106 TND	1 TND = 0.5234 AUD
16 apr 2025	1 AUD = 1.9171 TND	1 TND = 0.5216 AUD
17 apr 2025	1 AUD = 1.9013 TND	1 TND = 0.526 AUD
18 apr 2025	1 AUD = 1.9088 TND	1 TND = 0.5239 AUD
19 apr 2025	1 AUD = 1.9089 TND	1 TND = 0.5239 AUD
20 apr 2025	1 AUD = 1.9089 TND	1 TND = 0.5239 AUD
21 apr 2025	1 AUD = 1.9088 TND	1 TND = 0.5239 AUD
22 apr 2025	1 AUD = 1.8941 TND	1 TND = 0.528 AUD
23 apr 2025	1 AUD = 1.9184 TND	1 TND = 0.5213 AUD
24 apr 2025	1 AUD = 1.9018 TND	1 TND = 0.5258 AUD
25 apr 2025	1 AUD = 1.9121 TND	1 TND = 0.523 AUD
26 apr 2025	1 AUD = 1.9202 TND	1 TND = 0.5208 AUD
27 apr 2025	1 AUD = 1.9202 TND	1 TND = 0.5208 AUD
28 apr 2025	1 AUD = 1.909 TND	1 TND = 0.5238 AUD
29 apr 2025	1 AUD = 1.9153 TND	1 TND = 0.5221 AUD
30 apr 2025	1 AUD = 1.8981 TND	1 TND = 0.5268 AUD

May 2025

Datum	AUD-TND	TND-AUD
01 maj 2025	1 AUD = 1.9045 TND	1 TND = 0.5251 AUD
02 maj 2025	1 AUD = 1.9314 TND	1 TND = 0.5177 AUD
03 maj 2025	1 AUD = 1.9384 TND	1 TND = 0.5159 AUD
04 maj 2025	1 AUD = 1.9384 TND	1 TND = 0.5159 AUD
05 maj 2025	1 AUD = 1.9383 TND	1 TND = 0.5159 AUD
06 maj 2025	1 AUD = 1.9372 TND	1 TND = 0.5162 AUD
07 maj 2025	1 AUD = 1.9397 TND	1 TND = 0.5156 AUD
08 maj 2025	1 AUD = 1.9253 TND	1 TND = 0.5194 AUD
09 maj 2025	1 AUD = 1.927 TND	1 TND = 0.5189 AUD
10 maj 2025	1 AUD = 1.9349 TND	1 TND = 0.5168 AUD
11 maj 2025	1 AUD = 1.9349 TND	1 TND = 0.5168 AUD
12 maj 2025	1 AUD = 1.9404 TND	1 TND = 0.5154 AUD
13 maj 2025	1 AUD = 1.9467 TND	1 TND = 0.5137 AUD
14 maj 2025	1 AUD = 1.9537 TND	1 TND = 0.5118 AUD
15 maj 2025	1 AUD = 1.9353 TND	1 TND = 0.5167 AUD
16 maj 2025	1 AUD = 1.9344 TND	1 TND = 0.517 AUD
17 maj 2025	1 AUD = 1.9414 TND	1 TND = 0.5151 AUD
18 maj 2025	1 AUD = 1.9414 TND	1 TND = 0.5151 AUD
19 maj 2025	1 AUD = 1.9416 TND	1 TND = 0.515 AUD
20 maj 2025	1 AUD = 1.9232 TND	1 TND = 0.52 AUD
21 maj 2025	1 AUD = 1.9281 TND	1 TND = 0.5186 AUD
22 maj 2025	1 AUD = 1.9199 TND	1 TND = 0.5209 AUD
23 maj 2025	1 AUD = 1.9325 TND	1 TND = 0.5175 AUD
24 maj 2025	1 AUD = 1.9385 TND	1 TND = 0.5159 AUD
25 maj 2025	1 AUD = 1.9385 TND	1 TND = 0.5159 AUD
26 maj 2025	1 AUD = 1.9384 TND	1 TND = 0.5159 AUD
27 maj 2025	1 AUD = 1.9251 TND	1 TND = 0.5195 AUD
28 maj 2025	1 AUD = 1.9255 TND	1 TND = 0.5193 AUD
29 maj 2025	1 AUD = 1.9337 TND	1 TND = 0.5171 AUD
30 maj 2025	1 AUD = 1.9192 TND	1 TND = 0.521 AUD
31 maj 2025	1 AUD = 1.9215 TND	1 TND = 0.5204 AUD

Jun 2025

Datum	AUD-TND	TND-AUD
01 jun 2025	1 AUD = 1.9215 TND	1 TND = 0.5204 AUD
02 jun 2025	1 AUD = 1.9277 TND	1 TND = 0.5188 AUD
03 jun 2025	1 AUD = 1.9224 TND	1 TND = 0.5202 AUD
04 jun 2025	1 AUD = 1.9331 TND	1 TND = 0.5173 AUD
05 jun 2025	1 AUD = 1.9372 TND	1 TND = 0.5162 AUD
06 jun 2025	1 AUD = 1.9258 TND	1 TND = 0.5193 AUD
07 jun 2025	1 AUD = 1.9302 TND	1 TND = 0.5181 AUD
08 jun 2025	1 AUD = 1.9302 TND	1 TND = 0.5181 AUD
09 jun 2025	1 AUD = 1.9386 TND	1 TND = 0.5158 AUD
10 jun 2025	1 AUD = 1.9441 TND	1 TND = 0.5144 AUD
11 jun 2025	1 AUD = 1.9366 TND	1 TND = 0.5164 AUD
12 jun 2025	1 AUD = 1.9267 TND	1 TND = 0.519 AUD
13 jun 2025	1 AUD = 1.9177 TND	1 TND = 0.5215 AUD
14 jun 2025	1 AUD = 1.9143 TND	1 TND = 0.5224 AUD
15 jun 2025	1 AUD = 1.9143 TND	1 TND = 0.5224 AUD
16 jun 2025	1 AUD = 1.9255 TND	1 TND = 0.5193 AUD
17 jun 2025	1 AUD = 1.9314 TND	1 TND = 0.5178 AUD
18 jun 2025	1 AUD = 1.9243 TND	1 TND = 0.5197 AUD
19 jun 2025	1 AUD = 1.9181 TND	1 TND = 0.5214 AUD
20 jun 2025	1 AUD = 1.9211 TND	1 TND = 0.5205 AUD
21 jun 2025	1 AUD = 1.92 TND	1 TND = 0.5208 AUD
22 jun 2025	1 AUD = 1.92 TND	1 TND = 0.5208 AUD
23 jun 2025	1 AUD = 1.8897 TND	1 TND = 0.5292 AUD
24 jun 2025	1 AUD = 1.918 TND	1 TND = 0.5214 AUD
25 jun 2025	1 AUD = 1.9121 TND	1 TND = 0.523 AUD
26 jun 2025	1 AUD = 1.9262 TND	1 TND = 0.5192 AUD
27 jun 2025	1 AUD = 1.9099 TND	1 TND = 0.5236 AUD
28 jun 2025	1 AUD = 1.9102 TND	1 TND = 0.5235 AUD
29 jun 2025	1 AUD = 1.9102 TND	1 TND = 0.5235 AUD
30 jun 2025	1 AUD = 1.9083 TND	1 TND = 0.524 AUD

Jul 2025

Datum	AUD-TND	TND-AUD
01 jul 2025	1 AUD = 1.9161 TND	1 TND = 0.5219 AUD
02 jul 2025	1 AUD = 1.9117 TND	1 TND = 0.5231 AUD
03 jul 2025	1 AUD = 1.9128 TND	1 TND = 0.5228 AUD
04 jul 2025	1 AUD = 1.9103 TND	1 TND = 0.5235 AUD
05 jul 2025	1 AUD = 1.9077 TND	1 TND = 0.5242 AUD
06 jul 2025	1 AUD = 1.9077 TND	1 TND = 0.5242 AUD
07 jul 2025	1 AUD = 1.8961 TND	1 TND = 0.5274 AUD
08 jul 2025	1 AUD = 1.9055 TND	1 TND = 0.5248 AUD
09 jul 2025	1 AUD = 1.906 TND	1 TND = 0.5246 AUD
10 jul 2025	1 AUD = 1.9142 TND	1 TND = 0.5224 AUD
11 jul 2025	1 AUD = 1.9262 TND	1 TND = 0.5192 AUD
12 jul 2025	1 AUD = 1.9253 TND	1 TND = 0.5194 AUD
13 jul 2025	1 AUD = 1.9253 TND	1 TND = 0.5194 AUD
14 jul 2025	1 AUD = 1.9237 TND	1 TND = 0.5198 AUD
15 jul 2025	1 AUD = 1.9234 TND	1 TND = 0.5199 AUD
16 jul 2025	1 AUD = 1.9181 TND	1 TND = 0.5214 AUD
17 jul 2025	1 AUD = 1.9016 TND	1 TND = 0.5259 AUD

AUD-TND och TND-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter