currencystats247.com

CurrencyStats247 > Växelkurser > AUD-THB och THB-AUD växelkurser - 2026

AUD-THB och THB-AUD växelkurser - 2026

AUD-THB och THB-AUD växelkurser

Se växelkurserna för AUD-THB THB-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 22,1767 THB
1 THB = 0,0451 AUD

Jan 2026

DatumAUD-THBTHB-AUD
01 jan 2026 1 AUD = 21.0028 THB 1 THB = 0.0476 AUD
02 jan 2026 1 AUD = 21.0143 THB 1 THB = 0.0476 AUD
03 jan 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
04 jan 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
05 jan 2026 1 AUD = 20.9367 THB 1 THB = 0.0478 AUD
06 jan 2026 1 AUD = 21.0175 THB 1 THB = 0.0476 AUD
07 jan 2026 1 AUD = 21.0769 THB 1 THB = 0.0474 AUD
08 jan 2026 1 AUD = 21.1246 THB 1 THB = 0.0473 AUD
09 jan 2026 1 AUD = 21.0067 THB 1 THB = 0.0476 AUD
10 jan 2026 1 AUD = 21.0722 THB 1 THB = 0.0475 AUD
11 jan 2026 1 AUD = 21.0571 THB 1 THB = 0.0475 AUD
12 jan 2026 1 AUD = 20.9679 THB 1 THB = 0.0477 AUD
13 jan 2026 1 AUD = 21.0927 THB 1 THB = 0.0474 AUD
14 jan 2026 1 AUD = 21.016 THB 1 THB = 0.0476 AUD
15 jan 2026 1 AUD = 20.9955 THB 1 THB = 0.0476 AUD
16 jan 2026 1 AUD = 21.0752 THB 1 THB = 0.0474 AUD
17 jan 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
18 jan 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
19 jan 2026 1 AUD = 20.9593 THB 1 THB = 0.0477 AUD
20 jan 2026 1 AUD = 20.908 THB 1 THB = 0.0478 AUD
21 jan 2026 1 AUD = 21.0425 THB 1 THB = 0.0475 AUD
22 jan 2026 1 AUD = 21.3212 THB 1 THB = 0.0469 AUD
23 jan 2026 1 AUD = 21.3607 THB 1 THB = 0.0468 AUD
24 jan 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
25 jan 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
26 jan 2026 1 AUD = 21.523 THB 1 THB = 0.0465 AUD
27 jan 2026 1 AUD = 21.5499 THB 1 THB = 0.0464 AUD
28 jan 2026 1 AUD = 21.8009 THB 1 THB = 0.0459 AUD
29 jan 2026 1 AUD = 21.9814 THB 1 THB = 0.0455 AUD
30 jan 2026 1 AUD = 22.0198 THB 1 THB = 0.0454 AUD
31 jan 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD

Feb 2026

DatumAUD-THBTHB-AUD
01 feb 2026 1 AUD = 21.8193 THB 1 THB = 0.0458 AUD
02 feb 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD
03 feb 2026 1 AUD = 22.0861 THB 1 THB = 0.0453 AUD
04 feb 2026 1 AUD = 22.2302 THB 1 THB = 0.045 AUD
05 feb 2026 1 AUD = 22.1207 THB 1 THB = 0.0452 AUD
06 feb 2026 1 AUD = 22.0768 THB 1 THB = 0.0453 AUD
07 feb 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
08 feb 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
09 feb 2026 1 AUD = 21.9729 THB 1 THB = 0.0455 AUD
10 feb 2026 1 AUD = 22.0805 THB 1 THB = 0.0453 AUD
11 feb 2026 1 AUD = 22.0919 THB 1 THB = 0.0453 AUD
12 feb 2026 1 AUD = 22.0713 THB 1 THB = 0.0453 AUD
13 feb 2026 1 AUD = 21.9141 THB 1 THB = 0.0456 AUD
14 feb 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
15 feb 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
16 feb 2026 1 AUD = 22.0365 THB 1 THB = 0.0454 AUD
17 feb 2026 1 AUD = 22.0667 THB 1 THB = 0.0453 AUD
18 feb 2026 1 AUD = 22.1202 THB 1 THB = 0.0452 AUD
19 feb 2026 1 AUD = 21.9877 THB 1 THB = 0.0455 AUD
20 feb 2026 1 AUD = 21.9965 THB 1 THB = 0.0455 AUD
21 feb 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
22 feb 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
23 feb 2026 1 AUD = 21.9159 THB 1 THB = 0.0456 AUD
24 feb 2026 1 AUD = 21.8754 THB 1 THB = 0.0457 AUD
25 feb 2026 1 AUD = 22.0416 THB 1 THB = 0.0454 AUD
26 feb 2026 1 AUD = 22.1169 THB 1 THB = 0.0452 AUD
27 feb 2026 1 AUD = 22.089 THB 1 THB = 0.0453 AUD
28 feb 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD

Mar 2026

DatumAUD-THBTHB-AUD
01 mar 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD
02 mar 2026 1 AUD = 22.2495 THB 1 THB = 0.0449 AUD
03 mar 2026 1 AUD = 22.3298 THB 1 THB = 0.0448 AUD
04 mar 2026 1 AUD = 22.2267 THB 1 THB = 0.045 AUD
05 mar 2026 1 AUD = 22.2949 THB 1 THB = 0.0449 AUD
06 mar 2026 1 AUD = 22.3911 THB 1 THB = 0.0447 AUD
07 mar 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
08 mar 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
09 mar 2026 1 AUD = 22.4923 THB 1 THB = 0.0445 AUD
10 mar 2026 1 AUD = 22.5455 THB 1 THB = 0.0444 AUD
11 mar 2026 1 AUD = 22.7077 THB 1 THB = 0.044 AUD
12 mar 2026 1 AUD = 22.7464 THB 1 THB = 0.044 AUD
13 mar 2026 1 AUD = 22.7184 THB 1 THB = 0.044 AUD
14 mar 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
15 mar 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
16 mar 2026 1 AUD = 22.83 THB 1 THB = 0.0438 AUD
17 mar 2026 1 AUD = 22.9411 THB 1 THB = 0.0436 AUD
18 mar 2026 1 AUD = 23.046 THB 1 THB = 0.0434 AUD
19 mar 2026 1 AUD = 23.0398 THB 1 THB = 0.0434 AUD
20 mar 2026 1 AUD = 23.1407 THB 1 THB = 0.0432 AUD
21 mar 2026 1 AUD = 23.1376 THB 1 THB = 0.0432 AUD
22 mar 2026 1 AUD = 23.1376 THB 1 THB = 0.0432 AUD
23 mar 2026 1 AUD = 22.6636 THB 1 THB = 0.0441 AUD
24 mar 2026 1 AUD = 22.6676 THB 1 THB = 0.0441 AUD
25 mar 2026 1 AUD = 22.7052 THB 1 THB = 0.044 AUD
26 mar 2026 1 AUD = 22.725 THB 1 THB = 0.044 AUD
27 mar 2026 1 AUD = 22.6612 THB 1 THB = 0.0441 AUD
28 mar 2026 1 AUD = 22.6244 THB 1 THB = 0.0442 AUD
29 mar 2026 1 AUD = 22.3988 THB 1 THB = 0.0446 AUD
30 mar 2026 1 AUD = 22.5469 THB 1 THB = 0.0444 AUD
31 mar 2026 1 AUD = 22.5656 THB 1 THB = 0.0443 AUD

Apr 2026

DatumAUD-THBTHB-AUD
01 apr 2026 1 AUD = 22.5989 THB 1 THB = 0.0442 AUD
02 apr 2026 1 AUD = 22.515 THB 1 THB = 0.0444 AUD
03 apr 2026 1 AUD = 22.5086 THB 1 THB = 0.0444 AUD
04 apr 2026 1 AUD = 22.5312 THB 1 THB = 0.0444 AUD
05 apr 2026 1 AUD = 22.5312 THB 1 THB = 0.0444 AUD
06 apr 2026 1 AUD = 22.5389 THB 1 THB = 0.0444 AUD
07 apr 2026 1 AUD = 22.6114 THB 1 THB = 0.0442 AUD
08 apr 2026 1 AUD = 22.5011 THB 1 THB = 0.0444 AUD
09 apr 2026 1 AUD = 22.5828 THB 1 THB = 0.0443 AUD
10 apr 2026 1 AUD = 22.6975 THB 1 THB = 0.0441 AUD
11 apr 2026 1 AUD = 22.7453 THB 1 THB = 0.044 AUD
12 apr 2026 1 AUD = 22.7453 THB 1 THB = 0.044 AUD
13 apr 2026 1 AUD = 22.7249 THB 1 THB = 0.044 AUD
14 apr 2026 1 AUD = 22.817 THB 1 THB = 0.0438 AUD
15 apr 2026 1 AUD = 22.9319 THB 1 THB = 0.0436 AUD
16 apr 2026 1 AUD = 22.9415 THB 1 THB = 0.0436 AUD
17 apr 2026 1 AUD = 23.0103 THB 1 THB = 0.0435 AUD
18 apr 2026 1 AUD = 22.9769 THB 1 THB = 0.0435 AUD
19 apr 2026 1 AUD = 23.0468 THB 1 THB = 0.0434 AUD
20 apr 2026 1 AUD = 22.9699 THB 1 THB = 0.0435 AUD
21 apr 2026 1 AUD = 22.9605 THB 1 THB = 0.0436 AUD
22 apr 2026 1 AUD = 23.0437 THB 1 THB = 0.0434 AUD
23 apr 2026 1 AUD = 23.1575 THB 1 THB = 0.0432 AUD
24 apr 2026 1 AUD = 23.1187 THB 1 THB = 0.0433 AUD
25 apr 2026 1 AUD = 23.0711 THB 1 THB = 0.0433 AUD
26 apr 2026 1 AUD = 23.0711 THB 1 THB = 0.0433 AUD
27 apr 2026 1 AUD = 23.2211 THB 1 THB = 0.0431 AUD
28 apr 2026 1 AUD = 23.2862 THB 1 THB = 0.0429 AUD
29 apr 2026 1 AUD = 23.3772 THB 1 THB = 0.0428 AUD
30 apr 2026 1 AUD = 23.2787 THB 1 THB = 0.043 AUD

AUD-THB och THB-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats