> AUD-THB och THB-AUD växelkurser - 2025

AUD-THB och THB-AUD växelkurser - 2025

AUD-THB och THB-AUD växelkurser

Se växelkurserna för AUD-THB THB-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 21,2614 THB

1 THB = 0,047 AUD

1år 2år 3år

AUD till THBTHB till AUD

Jan 2025

Datum	AUD-THB	THB-AUD
01 jan 2025	1 AUD = 21.2416 THB	1 THB = 0.0471 AUD
02 jan 2025	1 AUD = 21.2576 THB	1 THB = 0.047 AUD
03 jan 2025	1 AUD = 21.4153 THB	1 THB = 0.0467 AUD
04 jan 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
05 jan 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
06 jan 2025	1 AUD = 21.6442 THB	1 THB = 0.0462 AUD
07 jan 2025	1 AUD = 21.6365 THB	1 THB = 0.0462 AUD
08 jan 2025	1 AUD = 21.4864 THB	1 THB = 0.0465 AUD
09 jan 2025	1 AUD = 21.4486 THB	1 THB = 0.0466 AUD
10 jan 2025	1 AUD = 21.3997 THB	1 THB = 0.0467 AUD
11 jan 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
12 jan 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
13 jan 2025	1 AUD = 21.3716 THB	1 THB = 0.0468 AUD
14 jan 2025	1 AUD = 21.4752 THB	1 THB = 0.0466 AUD
15 jan 2025	1 AUD = 21.5108 THB	1 THB = 0.0465 AUD
16 jan 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
17 jan 2025	1 AUD = 21.3207 THB	1 THB = 0.0469 AUD
18 jan 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
19 jan 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
20 jan 2025	1 AUD = 21.3339 THB	1 THB = 0.0469 AUD
21 jan 2025	1 AUD = 21.1946 THB	1 THB = 0.0472 AUD
22 jan 2025	1 AUD = 21.2525 THB	1 THB = 0.0471 AUD
23 jan 2025	1 AUD = 21.3413 THB	1 THB = 0.0469 AUD
24 jan 2025	1 AUD = 21.2454 THB	1 THB = 0.0471 AUD
25 jan 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
26 jan 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
27 jan 2025	1 AUD = 21.1935 THB	1 THB = 0.0472 AUD
28 jan 2025	1 AUD = 21.1515 THB	1 THB = 0.0473 AUD
29 jan 2025	1 AUD = 21.0108 THB	1 THB = 0.0476 AUD
30 jan 2025	1 AUD = 20.9945 THB	1 THB = 0.0476 AUD
31 jan 2025	1 AUD = 20.892 THB	1 THB = 0.0479 AUD

Feb 2025

Datum	AUD-THB	THB-AUD
01 feb 2025	1 AUD = 21.0751 THB	1 THB = 0.0474 AUD
02 feb 2025	1 AUD = 21.078 THB	1 THB = 0.0474 AUD
03 feb 2025	1 AUD = 20.9259 THB	1 THB = 0.0478 AUD
04 feb 2025	1 AUD = 21.0129 THB	1 THB = 0.0476 AUD
05 feb 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
06 feb 2025	1 AUD = 21.1497 THB	1 THB = 0.0473 AUD
07 feb 2025	1 AUD = 21.1339 THB	1 THB = 0.0473 AUD
08 feb 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
09 feb 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
10 feb 2025	1 AUD = 21.2886 THB	1 THB = 0.047 AUD
11 feb 2025	1 AUD = 21.3934 THB	1 THB = 0.0467 AUD
12 feb 2025	1 AUD = 21.4293 THB	1 THB = 0.0467 AUD
13 feb 2025	1 AUD = 21.2134 THB	1 THB = 0.0471 AUD
14 feb 2025	1 AUD = 21.3514 THB	1 THB = 0.0468 AUD
15 feb 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
16 feb 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
17 feb 2025	1 AUD = 21.4529 THB	1 THB = 0.0466 AUD
18 feb 2025	1 AUD = 21.3765 THB	1 THB = 0.0468 AUD
19 feb 2025	1 AUD = 21.4138 THB	1 THB = 0.0467 AUD
20 feb 2025	1 AUD = 21.5286 THB	1 THB = 0.0464 AUD
21 feb 2025	1 AUD = 21.4736 THB	1 THB = 0.0466 AUD
22 feb 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
23 feb 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
24 feb 2025	1 AUD = 21.328 THB	1 THB = 0.0469 AUD
25 feb 2025	1 AUD = 21.3907 THB	1 THB = 0.0467 AUD
26 feb 2025	1 AUD = 21.3696 THB	1 THB = 0.0468 AUD
27 feb 2025	1 AUD = 21.3574 THB	1 THB = 0.0468 AUD
28 feb 2025	1 AUD = 21.1837 THB	1 THB = 0.0472 AUD

Mar 2025

Datum	AUD-THB	THB-AUD
01 mar 2025	1 AUD = 21.2561 THB	1 THB = 0.047 AUD
02 mar 2025	1 AUD = 21.2463 THB	1 THB = 0.0471 AUD
03 mar 2025	1 AUD = 21.308 THB	1 THB = 0.0469 AUD
04 mar 2025	1 AUD = 21.04 THB	1 THB = 0.0475 AUD
05 mar 2025	1 AUD = 21.1736 THB	1 THB = 0.0472 AUD
06 mar 2025	1 AUD = 21.3556 THB	1 THB = 0.0468 AUD
07 mar 2025	1 AUD = 21.1673 THB	1 THB = 0.0472 AUD
08 mar 2025	1 AUD = 21.1593 THB	1 THB = 0.0473 AUD
09 mar 2025	1 AUD = 21.219 THB	1 THB = 0.0471 AUD
10 mar 2025	1 AUD = 21.2559 THB	1 THB = 0.047 AUD
11 mar 2025	1 AUD = 21.3118 THB	1 THB = 0.0469 AUD
12 mar 2025	1 AUD = 21.2767 THB	1 THB = 0.047 AUD
13 mar 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
14 mar 2025	1 AUD = 21.2849 THB	1 THB = 0.047 AUD
15 mar 2025	1 AUD = 21.2885 THB	1 THB = 0.047 AUD
16 mar 2025	1 AUD = 21.2098 THB	1 THB = 0.0471 AUD
17 mar 2025	1 AUD = 21.3401 THB	1 THB = 0.0469 AUD
18 mar 2025	1 AUD = 21.3782 THB	1 THB = 0.0468 AUD
19 mar 2025	1 AUD = 21.293 THB	1 THB = 0.047 AUD
20 mar 2025	1 AUD = 21.1591 THB	1 THB = 0.0473 AUD
21 mar 2025	1 AUD = 21.2036 THB	1 THB = 0.0472 AUD
22 mar 2025	1 AUD = 21.2993 THB	1 THB = 0.0469 AUD
23 mar 2025	1 AUD = 21.198 THB	1 THB = 0.0472 AUD
24 mar 2025	1 AUD = 21.2238 THB	1 THB = 0.0471 AUD
25 mar 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
26 mar 2025	1 AUD = 21.4663 THB	1 THB = 0.0466 AUD
27 mar 2025	1 AUD = 21.3756 THB	1 THB = 0.0468 AUD
28 mar 2025	1 AUD = 21.4149 THB	1 THB = 0.0467 AUD
29 mar 2025	1 AUD = 21.3808 THB	1 THB = 0.0468 AUD
30 mar 2025	1 AUD = 21.3648 THB	1 THB = 0.0468 AUD
31 mar 2025	1 AUD = 21.1875 THB	1 THB = 0.0472 AUD

Apr 2025

Datum	AUD-THB	THB-AUD
01 apr 2025	1 AUD = 21.2054 THB	1 THB = 0.0472 AUD
02 apr 2025	1 AUD = 21.5621 THB	1 THB = 0.0464 AUD
03 apr 2025	1 AUD = 21.667 THB	1 THB = 0.0462 AUD
04 apr 2025	1 AUD = 20.8608 THB	1 THB = 0.0479 AUD
05 apr 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
06 apr 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
07 apr 2025	1 AUD = 20.8742 THB	1 THB = 0.0479 AUD
08 apr 2025	1 AUD = 21.0222 THB	1 THB = 0.0476 AUD
09 apr 2025	1 AUD = 20.707 THB	1 THB = 0.0483 AUD
10 apr 2025	1 AUD = 21.2542 THB	1 THB = 0.047 AUD
11 apr 2025	1 AUD = 21.121 THB	1 THB = 0.0473 AUD
12 apr 2025	1 AUD = 21.0661 THB	1 THB = 0.0475 AUD
13 apr 2025	1 AUD = 20.9994 THB	1 THB = 0.0476 AUD
14 apr 2025	1 AUD = 21.1565 THB	1 THB = 0.0473 AUD
15 apr 2025	1 AUD = 21.3461 THB	1 THB = 0.0468 AUD
16 apr 2025	1 AUD = 21.3973 THB	1 THB = 0.0467 AUD
17 apr 2025	1 AUD = 21.1557 THB	1 THB = 0.0473 AUD
18 apr 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
19 apr 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
20 apr 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
21 apr 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
22 apr 2025	1 AUD = 21.263 THB	1 THB = 0.047 AUD
23 apr 2025	1 AUD = 21.3737 THB	1 THB = 0.0468 AUD
24 apr 2025	1 AUD = 21.3193 THB	1 THB = 0.0469 AUD
25 apr 2025	1 AUD = 21.4171 THB	1 THB = 0.0467 AUD
26 apr 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
27 apr 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
28 apr 2025	1 AUD = 21.4779 THB	1 THB = 0.0466 AUD
29 apr 2025	1 AUD = 21.3943 THB	1 THB = 0.0467 AUD
30 apr 2025	1 AUD = 21.3682 THB	1 THB = 0.0468 AUD

May 2025

Datum	AUD-THB	THB-AUD
01 maj 2025	1 AUD = 21.398 THB	1 THB = 0.0467 AUD
02 maj 2025	1 AUD = 21.2396 THB	1 THB = 0.0471 AUD
03 maj 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
04 maj 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
05 maj 2025	1 AUD = 21.3296 THB	1 THB = 0.0469 AUD
06 maj 2025	1 AUD = 21.0863 THB	1 THB = 0.0474 AUD
07 maj 2025	1 AUD = 21.1416 THB	1 THB = 0.0473 AUD
08 maj 2025	1 AUD = 21.0604 THB	1 THB = 0.0475 AUD
09 maj 2025	1 AUD = 21.1394 THB	1 THB = 0.0473 AUD
10 maj 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
11 maj 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
12 maj 2025	1 AUD = 21.3751 THB	1 THB = 0.0468 AUD
13 maj 2025	1 AUD = 21.3066 THB	1 THB = 0.0469 AUD
14 maj 2025	1 AUD = 21.4964 THB	1 THB = 0.0465 AUD
15 maj 2025	1 AUD = 21.3485 THB	1 THB = 0.0468 AUD
16 maj 2025	1 AUD = 21.3821 THB	1 THB = 0.0468 AUD
17 maj 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
18 maj 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
19 maj 2025	1 AUD = 21.315 THB	1 THB = 0.0469 AUD
20 maj 2025	1 AUD = 21.189 THB	1 THB = 0.0472 AUD
21 maj 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD
22 maj 2025	1 AUD = 21.1071 THB	1 THB = 0.0474 AUD
23 maj 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
24 maj 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
25 maj 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
26 maj 2025	1 AUD = 21.203 THB	1 THB = 0.0472 AUD
27 maj 2025	1 AUD = 21.1275 THB	1 THB = 0.0473 AUD
28 maj 2025	1 AUD = 21.0084 THB	1 THB = 0.0476 AUD
29 maj 2025	1 AUD = 21.0613 THB	1 THB = 0.0475 AUD
30 maj 2025	1 AUD = 21.0938 THB	1 THB = 0.0474 AUD
31 maj 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD

Jun 2025

Datum	AUD-THB	THB-AUD
01 jun 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD
02 jun 2025	1 AUD = 21.1115 THB	1 THB = 0.0474 AUD
03 jun 2025	1 AUD = 21.0305 THB	1 THB = 0.0475 AUD

AUD-THB och THB-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter