currencystats247.com

CurrencyStats247 > Växelkurser > AUD-SZL och SZL-AUD växelkurser - 2026

AUD-SZL och SZL-AUD växelkurser - 2026

AUD-SZL och SZL-AUD växelkurser

Se växelkurserna för AUD-SZL SZL-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 11,4511 SZL
1 SZL = 0,0873 AUD

Jan 2026

DatumAUD-SZLSZL-AUD
01 jan 2026 1 AUD = 11.0461 SZL 1 SZL = 0.0905 AUD
02 jan 2026 1 AUD = 11.0512 SZL 1 SZL = 0.0905 AUD
03 jan 2026 1 AUD = 11.0378 SZL 1 SZL = 0.0906 AUD
04 jan 2026 1 AUD = 11.0378 SZL 1 SZL = 0.0906 AUD
05 jan 2026 1 AUD = 11.0014 SZL 1 SZL = 0.0909 AUD
06 jan 2026 1 AUD = 11.0083 SZL 1 SZL = 0.0908 AUD
07 jan 2026 1 AUD = 11.0601 SZL 1 SZL = 0.0904 AUD
08 jan 2026 1 AUD = 11.0536 SZL 1 SZL = 0.0905 AUD
09 jan 2026 1 AUD = 11.0479 SZL 1 SZL = 0.0905 AUD
10 jan 2026 1 AUD = 11.0685 SZL 1 SZL = 0.0903 AUD
11 jan 2026 1 AUD = 11.1029 SZL 1 SZL = 0.0901 AUD
12 jan 2026 1 AUD = 11.0059 SZL 1 SZL = 0.0909 AUD
13 jan 2026 1 AUD = 11.0092 SZL 1 SZL = 0.0908 AUD
14 jan 2026 1 AUD = 10.9613 SZL 1 SZL = 0.0912 AUD
15 jan 2026 1 AUD = 10.9444 SZL 1 SZL = 0.0914 AUD
16 jan 2026 1 AUD = 10.9781 SZL 1 SZL = 0.0911 AUD
17 jan 2026 1 AUD = 11.0098 SZL 1 SZL = 0.0908 AUD
18 jan 2026 1 AUD = 11.0098 SZL 1 SZL = 0.0908 AUD
19 jan 2026 1 AUD = 11.0427 SZL 1 SZL = 0.0906 AUD
20 jan 2026 1 AUD = 11.0581 SZL 1 SZL = 0.0904 AUD
21 jan 2026 1 AUD = 11.0629 SZL 1 SZL = 0.0904 AUD
22 jan 2026 1 AUD = 11.0355 SZL 1 SZL = 0.0906 AUD
23 jan 2026 1 AUD = 11.0568 SZL 1 SZL = 0.0904 AUD
24 jan 2026 1 AUD = 10.9924 SZL 1 SZL = 0.091 AUD
25 jan 2026 1 AUD = 10.9924 SZL 1 SZL = 0.091 AUD
26 jan 2026 1 AUD = 11.0824 SZL 1 SZL = 0.0902 AUD
27 jan 2026 1 AUD = 11.1115 SZL 1 SZL = 0.09 AUD
28 jan 2026 1 AUD = 11.1319 SZL 1 SZL = 0.0898 AUD
29 jan 2026 1 AUD = 11.2039 SZL 1 SZL = 0.0893 AUD
30 jan 2026 1 AUD = 11.1243 SZL 1 SZL = 0.0899 AUD
31 jan 2026 1 AUD = 11.2351 SZL 1 SZL = 0.089 AUD

Feb 2026

DatumAUD-SZLSZL-AUD
01 feb 2026 1 AUD = 11.1167 SZL 1 SZL = 0.09 AUD
02 feb 2026 1 AUD = 11.1473 SZL 1 SZL = 0.0897 AUD
03 feb 2026 1 AUD = 11.2122 SZL 1 SZL = 0.0892 AUD
04 feb 2026 1 AUD = 11.2295 SZL 1 SZL = 0.0891 AUD
05 feb 2026 1 AUD = 11.2572 SZL 1 SZL = 0.0888 AUD
06 feb 2026 1 AUD = 11.2624 SZL 1 SZL = 0.0888 AUD
07 feb 2026 1 AUD = 11.2788 SZL 1 SZL = 0.0887 AUD
08 feb 2026 1 AUD = 11.2788 SZL 1 SZL = 0.0887 AUD
09 feb 2026 1 AUD = 11.2768 SZL 1 SZL = 0.0887 AUD
10 feb 2026 1 AUD = 11.2493 SZL 1 SZL = 0.0889 AUD
11 feb 2026 1 AUD = 11.2895 SZL 1 SZL = 0.0886 AUD
12 feb 2026 1 AUD = 11.3107 SZL 1 SZL = 0.0884 AUD
13 feb 2026 1 AUD = 11.3185 SZL 1 SZL = 0.0884 AUD
14 feb 2026 1 AUD = 11.3733 SZL 1 SZL = 0.0879 AUD
15 feb 2026 1 AUD = 11.3733 SZL 1 SZL = 0.0879 AUD
16 feb 2026 1 AUD = 11.3115 SZL 1 SZL = 0.0884 AUD
17 feb 2026 1 AUD = 11.3179 SZL 1 SZL = 0.0884 AUD
18 feb 2026 1 AUD = 11.3174 SZL 1 SZL = 0.0884 AUD
19 feb 2026 1 AUD = 11.4187 SZL 1 SZL = 0.0876 AUD
20 feb 2026 1 AUD = 11.3563 SZL 1 SZL = 0.0881 AUD
21 feb 2026 1 AUD = 11.3495 SZL 1 SZL = 0.0881 AUD
22 feb 2026 1 AUD = 11.3495 SZL 1 SZL = 0.0881 AUD
23 feb 2026 1 AUD = 11.3598 SZL 1 SZL = 0.088 AUD
24 feb 2026 1 AUD = 11.2698 SZL 1 SZL = 0.0887 AUD
25 feb 2026 1 AUD = 11.2609 SZL 1 SZL = 0.0888 AUD
26 feb 2026 1 AUD = 11.3086 SZL 1 SZL = 0.0884 AUD
27 feb 2026 1 AUD = 11.2984 SZL 1 SZL = 0.0885 AUD
28 feb 2026 1 AUD = 11.2855 SZL 1 SZL = 0.0886 AUD

Mar 2026

DatumAUD-SZLSZL-AUD
01 mar 2026 1 AUD = 11.2855 SZL 1 SZL = 0.0886 AUD
02 mar 2026 1 AUD = 11.3664 SZL 1 SZL = 0.088 AUD
03 mar 2026 1 AUD = 11.5268 SZL 1 SZL = 0.0868 AUD
04 mar 2026 1 AUD = 11.5459 SZL 1 SZL = 0.0866 AUD
05 mar 2026 1 AUD = 11.6304 SZL 1 SZL = 0.086 AUD
06 mar 2026 1 AUD = 11.7256 SZL 1 SZL = 0.0853 AUD
07 mar 2026 1 AUD = 11.7129 SZL 1 SZL = 0.0854 AUD
08 mar 2026 1 AUD = 11.7129 SZL 1 SZL = 0.0854 AUD
09 mar 2026 1 AUD = 11.7845 SZL 1 SZL = 0.0849 AUD
10 mar 2026 1 AUD = 11.5977 SZL 1 SZL = 0.0862 AUD
11 mar 2026 1 AUD = 11.711 SZL 1 SZL = 0.0854 AUD
12 mar 2026 1 AUD = 11.7941 SZL 1 SZL = 0.0848 AUD
13 mar 2026 1 AUD = 11.8367 SZL 1 SZL = 0.0845 AUD
14 mar 2026 1 AUD = 11.7304 SZL 1 SZL = 0.0852 AUD
15 mar 2026 1 AUD = 11.7304 SZL 1 SZL = 0.0852 AUD
16 mar 2026 1 AUD = 11.8583 SZL 1 SZL = 0.0843 AUD
17 mar 2026 1 AUD = 11.8584 SZL 1 SZL = 0.0843 AUD
18 mar 2026 1 AUD = 11.8345 SZL 1 SZL = 0.0845 AUD
19 mar 2026 1 AUD = 11.8076 SZL 1 SZL = 0.0847 AUD
20 mar 2026 1 AUD = 11.9344 SZL 1 SZL = 0.0838 AUD
21 mar 2026 1 AUD = 11.8444 SZL 1 SZL = 0.0844 AUD
22 mar 2026 1 AUD = 11.8444 SZL 1 SZL = 0.0844 AUD
23 mar 2026 1 AUD = 11.8388 SZL 1 SZL = 0.0845 AUD
24 mar 2026 1 AUD = 11.866 SZL 1 SZL = 0.0843 AUD
25 mar 2026 1 AUD = 11.7495 SZL 1 SZL = 0.0851 AUD
26 mar 2026 1 AUD = 11.7999 SZL 1 SZL = 0.0847 AUD
27 mar 2026 1 AUD = 11.8262 SZL 1 SZL = 0.0846 AUD
28 mar 2026 1 AUD = 11.8149 SZL 1 SZL = 0.0846 AUD
29 mar 2026 1 AUD = 11.7967 SZL 1 SZL = 0.0848 AUD
30 mar 2026 1 AUD = 11.7726 SZL 1 SZL = 0.0849 AUD
31 mar 2026 1 AUD = 11.8047 SZL 1 SZL = 0.0847 AUD

Apr 2026

DatumAUD-SZLSZL-AUD
01 apr 2026 1 AUD = 11.6758 SZL 1 SZL = 0.0856 AUD
02 apr 2026 1 AUD = 11.6575 SZL 1 SZL = 0.0858 AUD
03 apr 2026 1 AUD = 11.7055 SZL 1 SZL = 0.0854 AUD
04 apr 2026 1 AUD = 11.701 SZL 1 SZL = 0.0855 AUD
05 apr 2026 1 AUD = 11.701 SZL 1 SZL = 0.0855 AUD
06 apr 2026 1 AUD = 11.7428 SZL 1 SZL = 0.0852 AUD
07 apr 2026 1 AUD = 11.7166 SZL 1 SZL = 0.0853 AUD
08 apr 2026 1 AUD = 11.562 SZL 1 SZL = 0.0865 AUD
09 apr 2026 1 AUD = 11.5899 SZL 1 SZL = 0.0863 AUD
10 apr 2026 1 AUD = 11.6009 SZL 1 SZL = 0.0862 AUD
11 apr 2026 1 AUD = 11.572 SZL 1 SZL = 0.0864 AUD
12 apr 2026 1 AUD = 11.572 SZL 1 SZL = 0.0864 AUD
13 apr 2026 1 AUD = 11.6244 SZL 1 SZL = 0.086 AUD
14 apr 2026 1 AUD = 11.6588 SZL 1 SZL = 0.0858 AUD
15 apr 2026 1 AUD = 11.7017 SZL 1 SZL = 0.0855 AUD
16 apr 2026 1 AUD = 11.7567 SZL 1 SZL = 0.0851 AUD
17 apr 2026 1 AUD = 11.7493 SZL 1 SZL = 0.0851 AUD
18 apr 2026 1 AUD = 11.7768 SZL 1 SZL = 0.0849 AUD
19 apr 2026 1 AUD = 11.7768 SZL 1 SZL = 0.0849 AUD
20 apr 2026 1 AUD = 11.7151 SZL 1 SZL = 0.0854 AUD
21 apr 2026 1 AUD = 11.725 SZL 1 SZL = 0.0853 AUD
22 apr 2026 1 AUD = 11.7644 SZL 1 SZL = 0.085 AUD
23 apr 2026 1 AUD = 11.7934 SZL 1 SZL = 0.0848 AUD
24 apr 2026 1 AUD = 11.8753 SZL 1 SZL = 0.0842 AUD
25 apr 2026 1 AUD = 11.8402 SZL 1 SZL = 0.0845 AUD
26 apr 2026 1 AUD = 11.8402 SZL 1 SZL = 0.0845 AUD
27 apr 2026 1 AUD = 11.8431 SZL 1 SZL = 0.0844 AUD
28 apr 2026 1 AUD = 11.8579 SZL 1 SZL = 0.0843 AUD
29 apr 2026 1 AUD = 11.8668 SZL 1 SZL = 0.0843 AUD
30 apr 2026 1 AUD = 12.0136 SZL 1 SZL = 0.0832 AUD

AUD-SZL och SZL-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats