> AUD-SZL och SZL-AUD växelkurser - 2025

AUD-SZL och SZL-AUD växelkurser - 2025

AUD-SZL och SZL-AUD växelkurser

Se växelkurserna för AUD-SZL SZL-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 11,6749 SZL

1 SZL = 0,0857 AUD

1år 2år 3år

AUD till SZLSZL till AUD

Jan 2025

Datum	AUD-SZL	SZL-AUD
01 jan 2025	1 AUD = 11.6471 SZL	1 SZL = 0.0859 AUD
02 jan 2025	1 AUD = 11.6193 SZL	1 SZL = 0.0861 AUD
03 jan 2025	1 AUD = 11.6724 SZL	1 SZL = 0.0857 AUD
04 jan 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
05 jan 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
06 jan 2025	1 AUD = 11.6737 SZL	1 SZL = 0.0857 AUD
07 jan 2025	1 AUD = 11.6623 SZL	1 SZL = 0.0857 AUD
08 jan 2025	1 AUD = 11.6887 SZL	1 SZL = 0.0856 AUD
09 jan 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
10 jan 2025	1 AUD = 11.7584 SZL	1 SZL = 0.085 AUD
11 jan 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
12 jan 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
13 jan 2025	1 AUD = 11.7792 SZL	1 SZL = 0.0849 AUD
14 jan 2025	1 AUD = 11.7177 SZL	1 SZL = 0.0853 AUD
15 jan 2025	1 AUD = 11.7079 SZL	1 SZL = 0.0854 AUD
16 jan 2025	1 AUD = 11.7082 SZL	1 SZL = 0.0854 AUD
17 jan 2025	1 AUD = 11.5807 SZL	1 SZL = 0.0864 AUD
18 jan 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
19 jan 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
20 jan 2025	1 AUD = 11.6415 SZL	1 SZL = 0.0859 AUD
21 jan 2025	1 AUD = 11.6007 SZL	1 SZL = 0.0862 AUD
22 jan 2025	1 AUD = 11.6467 SZL	1 SZL = 0.0859 AUD
23 jan 2025	1 AUD = 11.6542 SZL	1 SZL = 0.0858 AUD
24 jan 2025	1 AUD = 11.5978 SZL	1 SZL = 0.0862 AUD
25 jan 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
26 jan 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
27 jan 2025	1 AUD = 11.7526 SZL	1 SZL = 0.0851 AUD
28 jan 2025	1 AUD = 11.6787 SZL	1 SZL = 0.0856 AUD
29 jan 2025	1 AUD = 11.6243 SZL	1 SZL = 0.086 AUD
30 jan 2025	1 AUD = 11.5243 SZL	1 SZL = 0.0868 AUD
31 jan 2025	1 AUD = 11.5899 SZL	1 SZL = 0.0863 AUD

Feb 2025

Datum	AUD-SZL	SZL-AUD
01 feb 2025	1 AUD = 11.6302 SZL	1 SZL = 0.086 AUD
02 feb 2025	1 AUD = 11.6494 SZL	1 SZL = 0.0858 AUD
03 feb 2025	1 AUD = 11.6437 SZL	1 SZL = 0.0859 AUD
04 feb 2025	1 AUD = 11.6515 SZL	1 SZL = 0.0858 AUD
05 feb 2025	1 AUD = 11.6941 SZL	1 SZL = 0.0855 AUD
06 feb 2025	1 AUD = 11.6466 SZL	1 SZL = 0.0859 AUD
07 feb 2025	1 AUD = 11.5787 SZL	1 SZL = 0.0864 AUD
08 feb 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
09 feb 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
10 feb 2025	1 AUD = 11.5682 SZL	1 SZL = 0.0864 AUD
11 feb 2025	1 AUD = 11.5895 SZL	1 SZL = 0.0863 AUD
12 feb 2025	1 AUD = 11.5789 SZL	1 SZL = 0.0864 AUD
13 feb 2025	1 AUD = 11.514 SZL	1 SZL = 0.0869 AUD
14 feb 2025	1 AUD = 11.6626 SZL	1 SZL = 0.0857 AUD
15 feb 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
16 feb 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
17 feb 2025	1 AUD = 11.7246 SZL	1 SZL = 0.0853 AUD
18 feb 2025	1 AUD = 11.6971 SZL	1 SZL = 0.0855 AUD
19 feb 2025	1 AUD = 11.7391 SZL	1 SZL = 0.0852 AUD
20 feb 2025	1 AUD = 11.8434 SZL	1 SZL = 0.0844 AUD
21 feb 2025	1 AUD = 11.7215 SZL	1 SZL = 0.0853 AUD
22 feb 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
23 feb 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
24 feb 2025	1 AUD = 11.6781 SZL	1 SZL = 0.0856 AUD
25 feb 2025	1 AUD = 11.6389 SZL	1 SZL = 0.0859 AUD
26 feb 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
27 feb 2025	1 AUD = 11.6062 SZL	1 SZL = 0.0862 AUD
28 feb 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD

Mar 2025

Datum	AUD-SZL	SZL-AUD
01 mar 2025	1 AUD = 11.6116 SZL	1 SZL = 0.0861 AUD
02 mar 2025	1 AUD = 11.6022 SZL	1 SZL = 0.0862 AUD
03 mar 2025	1 AUD = 11.6363 SZL	1 SZL = 0.0859 AUD
04 mar 2025	1 AUD = 11.5667 SZL	1 SZL = 0.0865 AUD
05 mar 2025	1 AUD = 11.5529 SZL	1 SZL = 0.0866 AUD
06 mar 2025	1 AUD = 11.6092 SZL	1 SZL = 0.0861 AUD
07 mar 2025	1 AUD = 11.4158 SZL	1 SZL = 0.0876 AUD
08 mar 2025	1 AUD = 11.4699 SZL	1 SZL = 0.0872 AUD
09 mar 2025	1 AUD = 11.4043 SZL	1 SZL = 0.0877 AUD
10 mar 2025	1 AUD = 11.517 SZL	1 SZL = 0.0868 AUD
11 mar 2025	1 AUD = 11.5121 SZL	1 SZL = 0.0869 AUD
12 mar 2025	1 AUD = 11.6019 SZL	1 SZL = 0.0862 AUD
13 mar 2025	1 AUD = 11.5639 SZL	1 SZL = 0.0865 AUD
14 mar 2025	1 AUD = 11.5637 SZL	1 SZL = 0.0865 AUD
15 mar 2025	1 AUD = 11.494 SZL	1 SZL = 0.087 AUD
16 mar 2025	1 AUD = 11.5009 SZL	1 SZL = 0.087 AUD
17 mar 2025	1 AUD = 11.5066 SZL	1 SZL = 0.0869 AUD
18 mar 2025	1 AUD = 11.5083 SZL	1 SZL = 0.0869 AUD
19 mar 2025	1 AUD = 11.4744 SZL	1 SZL = 0.0872 AUD
20 mar 2025	1 AUD = 11.4094 SZL	1 SZL = 0.0876 AUD
21 mar 2025	1 AUD = 11.3969 SZL	1 SZL = 0.0877 AUD
22 mar 2025	1 AUD = 11.3845 SZL	1 SZL = 0.0878 AUD
23 mar 2025	1 AUD = 11.4206 SZL	1 SZL = 0.0876 AUD
24 mar 2025	1 AUD = 11.4527 SZL	1 SZL = 0.0873 AUD
25 mar 2025	1 AUD = 11.4859 SZL	1 SZL = 0.0871 AUD
26 mar 2025	1 AUD = 11.5417 SZL	1 SZL = 0.0866 AUD
27 mar 2025	1 AUD = 11.4918 SZL	1 SZL = 0.087 AUD
28 mar 2025	1 AUD = 11.4432 SZL	1 SZL = 0.0874 AUD
29 mar 2025	1 AUD = 11.6024 SZL	1 SZL = 0.0862 AUD
30 mar 2025	1 AUD = 11.5716 SZL	1 SZL = 0.0864 AUD
31 mar 2025	1 AUD = 11.463 SZL	1 SZL = 0.0872 AUD

Apr 2025

Datum	AUD-SZL	SZL-AUD
01 apr 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD
02 apr 2025	1 AUD = 11.7743 SZL	1 SZL = 0.0849 AUD
03 apr 2025	1 AUD = 11.9187 SZL	1 SZL = 0.0839 AUD
04 apr 2025	1 AUD = 11.6293 SZL	1 SZL = 0.086 AUD
05 apr 2025	1 AUD = 11.5993 SZL	1 SZL = 0.0862 AUD
06 apr 2025	1 AUD = 11.5993 SZL	1 SZL = 0.0862 AUD
07 apr 2025	1 AUD = 11.7024 SZL	1 SZL = 0.0855 AUD
08 apr 2025	1 AUD = 11.8445 SZL	1 SZL = 0.0844 AUD
09 apr 2025	1 AUD = 11.8183 SZL	1 SZL = 0.0846 AUD
10 apr 2025	1 AUD = 12.2633 SZL	1 SZL = 0.0815 AUD
11 apr 2025	1 AUD = 12.1781 SZL	1 SZL = 0.0821 AUD
12 apr 2025	1 AUD = 12.0989 SZL	1 SZL = 0.0827 AUD
13 apr 2025	1 AUD = 12.0227 SZL	1 SZL = 0.0832 AUD
14 apr 2025	1 AUD = 12.1165 SZL	1 SZL = 0.0825 AUD
15 apr 2025	1 AUD = 12.0119 SZL	1 SZL = 0.0833 AUD
16 apr 2025	1 AUD = 12.1134 SZL	1 SZL = 0.0826 AUD
17 apr 2025	1 AUD = 11.9915 SZL	1 SZL = 0.0834 AUD
18 apr 2025	1 AUD = 12.0229 SZL	1 SZL = 0.0832 AUD
19 apr 2025	1 AUD = 12.0231 SZL	1 SZL = 0.0832 AUD
20 apr 2025	1 AUD = 12.0231 SZL	1 SZL = 0.0832 AUD
21 apr 2025	1 AUD = 12.0227 SZL	1 SZL = 0.0832 AUD
22 apr 2025	1 AUD = 11.915 SZL	1 SZL = 0.0839 AUD
23 apr 2025	1 AUD = 11.9006 SZL	1 SZL = 0.084 AUD
24 apr 2025	1 AUD = 11.8832 SZL	1 SZL = 0.0842 AUD
25 apr 2025	1 AUD = 12.034 SZL	1 SZL = 0.0831 AUD
26 apr 2025	1 AUD = 11.9723 SZL	1 SZL = 0.0835 AUD
27 apr 2025	1 AUD = 11.9723 SZL	1 SZL = 0.0835 AUD
28 apr 2025	1 AUD = 11.9467 SZL	1 SZL = 0.0837 AUD
29 apr 2025	1 AUD = 11.877 SZL	1 SZL = 0.0842 AUD
30 apr 2025	1 AUD = 11.8896 SZL	1 SZL = 0.0841 AUD

May 2025

Datum	AUD-SZL	SZL-AUD
01 maj 2025	1 AUD = 11.9299 SZL	1 SZL = 0.0838 AUD
02 maj 2025	1 AUD = 11.8459 SZL	1 SZL = 0.0844 AUD
03 maj 2025	1 AUD = 11.889 SZL	1 SZL = 0.0841 AUD
04 maj 2025	1 AUD = 11.889 SZL	1 SZL = 0.0841 AUD
05 maj 2025	1 AUD = 11.857 SZL	1 SZL = 0.0843 AUD
06 maj 2025	1 AUD = 11.7898 SZL	1 SZL = 0.0848 AUD
07 maj 2025	1 AUD = 11.8327 SZL	1 SZL = 0.0845 AUD
08 maj 2025	1 AUD = 11.6579 SZL	1 SZL = 0.0858 AUD
09 maj 2025	1 AUD = 11.6375 SZL	1 SZL = 0.0859 AUD
10 maj 2025	1 AUD = 11.7076 SZL	1 SZL = 0.0854 AUD
11 maj 2025	1 AUD = 11.6535 SZL	1 SZL = 0.0858 AUD
12 maj 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
13 maj 2025	1 AUD = 11.7441 SZL	1 SZL = 0.0851 AUD
14 maj 2025	1 AUD = 11.8003 SZL	1 SZL = 0.0847 AUD
15 maj 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
16 maj 2025	1 AUD = 11.5845 SZL	1 SZL = 0.0863 AUD
17 maj 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
18 maj 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
19 maj 2025	1 AUD = 11.6457 SZL	1 SZL = 0.0859 AUD
20 maj 2025	1 AUD = 11.5314 SZL	1 SZL = 0.0867 AUD
21 maj 2025	1 AUD = 11.5155 SZL	1 SZL = 0.0868 AUD
22 maj 2025	1 AUD = 11.569 SZL	1 SZL = 0.0864 AUD
23 maj 2025	1 AUD = 11.5697 SZL	1 SZL = 0.0864 AUD
24 maj 2025	1 AUD = 11.6052 SZL	1 SZL = 0.0862 AUD
25 maj 2025	1 AUD = 11.6052 SZL	1 SZL = 0.0862 AUD
26 maj 2025	1 AUD = 11.6194 SZL	1 SZL = 0.0861 AUD
27 maj 2025	1 AUD = 11.5363 SZL	1 SZL = 0.0867 AUD
28 maj 2025	1 AUD = 11.5197 SZL	1 SZL = 0.0868 AUD
29 maj 2025	1 AUD = 11.4987 SZL	1 SZL = 0.087 AUD
30 maj 2025	1 AUD = 11.4925 SZL	1 SZL = 0.087 AUD
31 maj 2025	1 AUD = 11.5063 SZL	1 SZL = 0.0869 AUD

Jun 2025

Datum	AUD-SZL	SZL-AUD
01 jun 2025	1 AUD = 11.4907 SZL	1 SZL = 0.087 AUD
02 jun 2025	1 AUD = 11.6218 SZL	1 SZL = 0.086 AUD
03 jun 2025	1 AUD = 11.5555 SZL	1 SZL = 0.0865 AUD

AUD-SZL och SZL-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter