> AUD-STD och STD-AUD växelkurser - 2025

AUD-STD och STD-AUD växelkurser - 2025

AUD-STD och STD-AUD växelkurser

Se växelkurserna för AUD-STD STD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 13063,5321 STD

1 STD = 0,0001 AUD

1år 2år 3år

AUD till STDSTD till AUD

Jan 2025

Datum	AUD-STD	STD-AUD
01 jan 2025	1 AUD = 12870.0012 STD	1 STD = 0.0001 AUD
02 jan 2025	1 AUD = 12849.6199 STD	1 STD = 0.0001 AUD
03 jan 2025	1 AUD = 12874.0431 STD	1 STD = 0.0001 AUD
04 jan 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
05 jan 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
06 jan 2025	1 AUD = 13029.7896 STD	1 STD = 0.0001 AUD
07 jan 2025	1 AUD = 12986.1129 STD	1 STD = 0.0001 AUD
08 jan 2025	1 AUD = 12815.3637 STD	1 STD = 0.0001 AUD
09 jan 2025	1 AUD = 12827.5742 STD	1 STD = 0.0001 AUD
10 jan 2025	1 AUD = 12808.3266 STD	1 STD = 0.0001 AUD
11 jan 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
12 jan 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
13 jan 2025	1 AUD = 12728.7375 STD	1 STD = 0.0001 AUD
14 jan 2025	1 AUD = 12781.0307 STD	1 STD = 0.0001 AUD
15 jan 2025	1 AUD = 12832.1331 STD	1 STD = 0.0001 AUD
16 jan 2025	1 AUD = 12845.1168 STD	1 STD = 0.0001 AUD
17 jan 2025	1 AUD = 12802.1145 STD	1 STD = 0.0001 AUD
18 jan 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
19 jan 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
20 jan 2025	1 AUD = 12855.5182 STD	1 STD = 0.0001 AUD
21 jan 2025	1 AUD = 12881.8491 STD	1 STD = 0.0001 AUD
22 jan 2025	1 AUD = 13002.7789 STD	1 STD = 0.0001 AUD
23 jan 2025	1 AUD = 12983.0153 STD	1 STD = 0.0001 AUD
24 jan 2025	1 AUD = 13062.7073 STD	1 STD = 0.0001 AUD
25 jan 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
26 jan 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
27 jan 2025	1 AUD = 13041.2795 STD	1 STD = 0.0001 AUD
28 jan 2025	1 AUD = 12917.5118 STD	1 STD = 0.0001 AUD
29 jan 2025	1 AUD = 12879.6315 STD	1 STD = 0.0001 AUD
30 jan 2025	1 AUD = 12890.5968 STD	1 STD = 0.0001 AUD
31 jan 2025	1 AUD = 12864.5198 STD	1 STD = 0.0001 AUD

Feb 2025

Datum	AUD-STD	STD-AUD
01 feb 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
02 feb 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
03 feb 2025	1 AUD = 12754.3048 STD	1 STD = 0.0001 AUD
04 feb 2025	1 AUD = 12854.6871 STD	1 STD = 0.0001 AUD
05 feb 2025	1 AUD = 13001.5731 STD	1 STD = 0.0001 AUD
06 feb 2025	1 AUD = 12970.5944 STD	1 STD = 0.0001 AUD
07 feb 2025	1 AUD = 12996.4671 STD	1 STD = 0.0001 AUD
08 feb 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
09 feb 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
10 feb 2025	1 AUD = 12985.9145 STD	1 STD = 0.0001 AUD
11 feb 2025	1 AUD = 13001.5365 STD	1 STD = 0.0001 AUD
12 feb 2025	1 AUD = 12995.6969 STD	1 STD = 0.0001 AUD
13 feb 2025	1 AUD = 12956.2153 STD	1 STD = 0.0001 AUD
14 feb 2025	1 AUD = 13134.1139 STD	1 STD = 0.0001 AUD
15 feb 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
16 feb 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
17 feb 2025	1 AUD = 13168.957 STD	1 STD = 0.0001 AUD
18 feb 2025	1 AUD = 13135.1126 STD	1 STD = 0.0001 AUD
19 feb 2025	1 AUD = 13143.4258 STD	1 STD = 0.0001 AUD
20 feb 2025	1 AUD = 13192.8901 STD	1 STD = 0.0001 AUD
21 feb 2025	1 AUD = 13224.6647 STD	1 STD = 0.0001 AUD
22 feb 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
23 feb 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
24 feb 2025	1 AUD = 13173.6452 STD	1 STD = 0.0001 AUD
25 feb 2025	1 AUD = 13124.5858 STD	1 STD = 0.0001 AUD
26 feb 2025	1 AUD = 13071.3943 STD	1 STD = 0.0001 AUD
27 feb 2025	1 AUD = 13034.038 STD	1 STD = 0.0001 AUD
28 feb 2025	1 AUD = 12871.4508 STD	1 STD = 0.0001 AUD

Mar 2025

Datum	AUD-STD	STD-AUD
01 mar 2025	1 AUD = 12845.1166 STD	1 STD = 0.0001 AUD
02 mar 2025	1 AUD = 12851.3721 STD	1 STD = 0.0001 AUD
03 mar 2025	1 AUD = 12886.5862 STD	1 STD = 0.0001 AUD
04 mar 2025	1 AUD = 12919.3715 STD	1 STD = 0.0001 AUD
05 mar 2025	1 AUD = 13009.9054 STD	1 STD = 0.0001 AUD
06 mar 2025	1 AUD = 13108.655 STD	1 STD = 0.0001 AUD
07 mar 2025	1 AUD = 13032.8996 STD	1 STD = 0.0001 AUD
08 mar 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
09 mar 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
10 mar 2025	1 AUD = 13091.4762 STD	1 STD = 0.0001 AUD
11 mar 2025	1 AUD = 13025.2393 STD	1 STD = 0.0001 AUD
12 mar 2025	1 AUD = 13024.5235 STD	1 STD = 0.0001 AUD
13 mar 2025	1 AUD = 13018.4292 STD	1 STD = 0.0001 AUD
14 mar 2025	1 AUD = 13069.3268 STD	1 STD = 0.0001 AUD
15 mar 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
16 mar 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
17 mar 2025	1 AUD = 13133.9011 STD	1 STD = 0.0001 AUD
18 mar 2025	1 AUD = 13173.3968 STD	1 STD = 0.0001 AUD
19 mar 2025	1 AUD = 13114.6389 STD	1 STD = 0.0001 AUD
20 mar 2025	1 AUD = 13006.5093 STD	1 STD = 0.0001 AUD
21 mar 2025	1 AUD = 13002.6766 STD	1 STD = 0.0001 AUD
22 mar 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
23 mar 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
24 mar 2025	1 AUD = 13013.03 STD	1 STD = 0.0001 AUD
25 mar 2025	1 AUD = 13074.5023 STD	1 STD = 0.0001 AUD
26 mar 2025	1 AUD = 13076.9814 STD	1 STD = 0.0001 AUD
27 mar 2025	1 AUD = 13058.6658 STD	1 STD = 0.0001 AUD
28 mar 2025	1 AUD = 13037.0304 STD	1 STD = 0.0001 AUD
29 mar 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
30 mar 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
31 mar 2025	1 AUD = 12938.14 STD	1 STD = 0.0001 AUD

Apr 2025

Datum	AUD-STD	STD-AUD
01 apr 2025	1 AUD = 12939.5582 STD	1 STD = 0.0001 AUD
02 apr 2025	1 AUD = 13052.1478 STD	1 STD = 0.0001 AUD
03 apr 2025	1 AUD = 13147.959 STD	1 STD = 0.0001 AUD
04 apr 2025	1 AUD = 12647.2119 STD	1 STD = 0.0001 AUD
05 apr 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
06 apr 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
07 apr 2025	1 AUD = 12502.6164 STD	1 STD = 0.0001 AUD
08 apr 2025	1 AUD = 12522.5885 STD	1 STD = 0.0001 AUD
09 apr 2025	1 AUD = 12403.3696 STD	1 STD = 0.0001 AUD
10 apr 2025	1 AUD = 12801.3815 STD	1 STD = 0.0001 AUD
11 apr 2025	1 AUD = 12906.0175 STD	1 STD = 0.0001 AUD
12 apr 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
13 apr 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
14 apr 2025	1 AUD = 13089.7135 STD	1 STD = 0.0001 AUD
15 apr 2025	1 AUD = 13163.9188 STD	1 STD = 0.0001 AUD
16 apr 2025	1 AUD = 13195.2746 STD	1 STD = 0.0001 AUD
17 apr 2025	1 AUD = 13166.9446 STD	1 STD = 0.0001 AUD
18 apr 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
19 apr 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
20 apr 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
21 apr 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
22 apr 2025	1 AUD = 13240.9114 STD	1 STD = 0.0001 AUD
23 apr 2025	1 AUD = 13260.1641 STD	1 STD = 0.0001 AUD
24 apr 2025	1 AUD = 13195.3779 STD	1 STD = 0.0001 AUD
25 apr 2025	1 AUD = 13210.6929 STD	1 STD = 0.0001 AUD
26 apr 2025	1 AUD = 13265.3501 STD	1 STD = 0.0001 AUD
27 apr 2025	1 AUD = 13265.3527 STD	1 STD = 0.0001 AUD
28 apr 2025	1 AUD = 13244.4332 STD	1 STD = 0.0001 AUD
29 apr 2025	1 AUD = 13256.6395 STD	1 STD = 0.0001 AUD
30 apr 2025	1 AUD = 13231.1825 STD	1 STD = 0.0001 AUD

May 2025

Datum	AUD-STD	STD-AUD
01 maj 2025	1 AUD = 13232.4297 STD	1 STD = 0.0001 AUD
02 maj 2025	1 AUD = 13321.839 STD	1 STD = 0.0001 AUD
03 maj 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
04 maj 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
05 maj 2025	1 AUD = 13419.4346 STD	1 STD = 0.0001 AUD
06 maj 2025	1 AUD = 13366.9626 STD	1 STD = 0.0001 AUD
07 maj 2025	1 AUD = 13398.2285 STD	1 STD = 0.0001 AUD
08 maj 2025	1 AUD = 13281.8924 STD	1 STD = 0.0001 AUD
09 maj 2025	1 AUD = 13254.7675 STD	1 STD = 0.0001 AUD
10 maj 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
11 maj 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
12 maj 2025	1 AUD = 13224.1462 STD	1 STD = 0.0001 AUD
13 maj 2025	1 AUD = 13274.0283 STD	1 STD = 0.0001 AUD
14 maj 2025	1 AUD = 13384.4505 STD	1 STD = 0.0001 AUD
15 maj 2025	1 AUD = 13262.4354 STD	1 STD = 0.0001 AUD
16 maj 2025	1 AUD = 13285.1029 STD	1 STD = 0.0001 AUD
17 maj 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
18 maj 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
19 maj 2025	1 AUD = 13350.4021 STD	1 STD = 0.0001 AUD
20 maj 2025	1 AUD = 13269.4728 STD	1 STD = 0.0001 AUD
21 maj 2025	1 AUD = 13340.0524 STD	1 STD = 0.0001 AUD
22 maj 2025	1 AUD = 13298.4521 STD	1 STD = 0.0001 AUD
23 maj 2025	1 AUD = 13377.4138 STD	1 STD = 0.0001 AUD
24 maj 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
25 maj 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
26 maj 2025	1 AUD = 13464.817 STD	1 STD = 0.0001 AUD
27 maj 2025	1 AUD = 13346.6869 STD	1 STD = 0.0001 AUD
28 maj 2025	1 AUD = 13321.2179 STD	1 STD = 0.0001 AUD
29 maj 2025	1 AUD = 13332.0907 STD	1 STD = 0.0001 AUD
30 maj 2025	1 AUD = 13294.9332 STD	1 STD = 0.0001 AUD
31 maj 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD

Jun 2025

Datum	AUD-STD	STD-AUD
01 jun 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD
02 jun 2025	1 AUD = 13424.503 STD	1 STD = 0.0001 AUD
03 jun 2025	1 AUD = 13440.9488 STD	1 STD = 0.0001 AUD

AUD-STD och STD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter