currencystats247.com

CurrencyStats247 > Växelkurser > AUD-SRD och SRD-AUD växelkurser - 2025

AUD-SRD och SRD-AUD växelkurser - 2025

AUD-SRD och SRD-AUD växelkurser

Se växelkurserna för AUD-SRD SRD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 22,7679 SRD
1 SRD = 0,0439 AUD

Jan 2025

DatumAUD-SRDSRD-AUD
01 jan 2025 1 AUD = 21.9334 SRD 1 SRD = 0.0456 AUD
02 jan 2025 1 AUD = 21.8986 SRD 1 SRD = 0.0457 AUD
03 jan 2025 1 AUD = 21.8198 SRD 1 SRD = 0.0458 AUD
04 jan 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
05 jan 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
06 jan 2025 1 AUD = 22.0543 SRD 1 SRD = 0.0453 AUD
07 jan 2025 1 AUD = 21.9352 SRD 1 SRD = 0.0456 AUD
08 jan 2025 1 AUD = 21.7167 SRD 1 SRD = 0.046 AUD
09 jan 2025 1 AUD = 21.7535 SRD 1 SRD = 0.046 AUD
10 jan 2025 1 AUD = 21.6961 SRD 1 SRD = 0.0461 AUD
11 jan 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
12 jan 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
13 jan 2025 1 AUD = 21.5887 SRD 1 SRD = 0.0463 AUD
14 jan 2025 1 AUD = 21.6746 SRD 1 SRD = 0.0461 AUD
15 jan 2025 1 AUD = 21.764 SRD 1 SRD = 0.0459 AUD
16 jan 2025 1 AUD = 21.7861 SRD 1 SRD = 0.0459 AUD
17 jan 2025 1 AUD = 21.7131 SRD 1 SRD = 0.0461 AUD
18 jan 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
19 jan 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
20 jan 2025 1 AUD = 21.7727 SRD 1 SRD = 0.0459 AUD
21 jan 2025 1 AUD = 21.8176 SRD 1 SRD = 0.0458 AUD
22 jan 2025 1 AUD = 22.0535 SRD 1 SRD = 0.0453 AUD
23 jan 2025 1 AUD = 22.0042 SRD 1 SRD = 0.0454 AUD
24 jan 2025 1 AUD = 22.1551 SRD 1 SRD = 0.0451 AUD
25 jan 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
26 jan 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
27 jan 2025 1 AUD = 22.1188 SRD 1 SRD = 0.0452 AUD
28 jan 2025 1 AUD = 21.9088 SRD 1 SRD = 0.0456 AUD
29 jan 2025 1 AUD = 21.8446 SRD 1 SRD = 0.0458 AUD
30 jan 2025 1 AUD = 21.8632 SRD 1 SRD = 0.0457 AUD
31 jan 2025 1 AUD = 21.819 SRD 1 SRD = 0.0458 AUD

Feb 2025

DatumAUD-SRDSRD-AUD
01 feb 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
02 feb 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
03 feb 2025 1 AUD = 21.6287 SRD 1 SRD = 0.0462 AUD
04 feb 2025 1 AUD = 21.8023 SRD 1 SRD = 0.0459 AUD
05 feb 2025 1 AUD = 22.0514 SRD 1 SRD = 0.0453 AUD
06 feb 2025 1 AUD = 21.9989 SRD 1 SRD = 0.0455 AUD
07 feb 2025 1 AUD = 22.0434 SRD 1 SRD = 0.0454 AUD
08 feb 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
09 feb 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
10 feb 2025 1 AUD = 22.0249 SRD 1 SRD = 0.0454 AUD
11 feb 2025 1 AUD = 22.0884 SRD 1 SRD = 0.0453 AUD
12 feb 2025 1 AUD = 22.0729 SRD 1 SRD = 0.0453 AUD
13 feb 2025 1 AUD = 22.0371 SRD 1 SRD = 0.0454 AUD
14 feb 2025 1 AUD = 22.4315 SRD 1 SRD = 0.0446 AUD
15 feb 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
16 feb 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
17 feb 2025 1 AUD = 22.4104 SRD 1 SRD = 0.0446 AUD
18 feb 2025 1 AUD = 22.3414 SRD 1 SRD = 0.0448 AUD
19 feb 2025 1 AUD = 22.3647 SRD 1 SRD = 0.0447 AUD
20 feb 2025 1 AUD = 22.512 SRD 1 SRD = 0.0444 AUD
21 feb 2025 1 AUD = 22.6742 SRD 1 SRD = 0.0441 AUD
22 feb 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
23 feb 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
24 feb 2025 1 AUD = 22.6348 SRD 1 SRD = 0.0442 AUD
25 feb 2025 1 AUD = 22.4798 SRD 1 SRD = 0.0445 AUD
26 feb 2025 1 AUD = 22.3791 SRD 1 SRD = 0.0447 AUD
27 feb 2025 1 AUD = 22.3237 SRD 1 SRD = 0.0448 AUD
28 feb 2025 1 AUD = 22.044 SRD 1 SRD = 0.0454 AUD

Mar 2025

DatumAUD-SRDSRD-AUD
01 mar 2025 1 AUD = 22.0576 SRD 1 SRD = 0.0453 AUD
02 mar 2025 1 AUD = 21.9373 SRD 1 SRD = 0.0456 AUD
03 mar 2025 1 AUD = 22.009 SRD 1 SRD = 0.0454 AUD
04 mar 2025 1 AUD = 22.201 SRD 1 SRD = 0.045 AUD
05 mar 2025 1 AUD = 22.4424 SRD 1 SRD = 0.0446 AUD
06 mar 2025 1 AUD = 22.5941 SRD 1 SRD = 0.0443 AUD
07 mar 2025 1 AUD = 22.5109 SRD 1 SRD = 0.0444 AUD
08 mar 2025 1 AUD = 22.506 SRD 1 SRD = 0.0444 AUD
09 mar 2025 1 AUD = 22.5062 SRD 1 SRD = 0.0444 AUD
10 mar 2025 1 AUD = 22.4538 SRD 1 SRD = 0.0445 AUD
11 mar 2025 1 AUD = 22.5636 SRD 1 SRD = 0.0443 AUD
12 mar 2025 1 AUD = 22.5592 SRD 1 SRD = 0.0443 AUD
13 mar 2025 1 AUD = 22.7496 SRD 1 SRD = 0.044 AUD
14 mar 2025 1 AUD = 22.8871 SRD 1 SRD = 0.0437 AUD
15 mar 2025 1 AUD = 22.99 SRD 1 SRD = 0.0435 AUD
16 mar 2025 1 AUD = 22.9745 SRD 1 SRD = 0.0435 AUD
17 mar 2025 1 AUD = 23.0462 SRD 1 SRD = 0.0434 AUD
18 mar 2025 1 AUD = 23.2894 SRD 1 SRD = 0.0429 AUD
19 mar 2025 1 AUD = 23.0737 SRD 1 SRD = 0.0433 AUD
20 mar 2025 1 AUD = 23.038 SRD 1 SRD = 0.0434 AUD
21 mar 2025 1 AUD = 22.9577 SRD 1 SRD = 0.0436 AUD
22 mar 2025 1 AUD = 22.8262 SRD 1 SRD = 0.0438 AUD
23 mar 2025 1 AUD = 22.9656 SRD 1 SRD = 0.0435 AUD
24 mar 2025 1 AUD = 23.0045 SRD 1 SRD = 0.0435 AUD
25 mar 2025 1 AUD = 23.1853 SRD 1 SRD = 0.0431 AUD
26 mar 2025 1 AUD = 22.9661 SRD 1 SRD = 0.0435 AUD
27 mar 2025 1 AUD = 22.9366 SRD 1 SRD = 0.0436 AUD
28 mar 2025 1 AUD = 22.9591 SRD 1 SRD = 0.0436 AUD
29 mar 2025 1 AUD = 23.0963 SRD 1 SRD = 0.0433 AUD
30 mar 2025 1 AUD = 22.9658 SRD 1 SRD = 0.0435 AUD
31 mar 2025 1 AUD = 22.8468 SRD 1 SRD = 0.0438 AUD

Apr 2025

DatumAUD-SRDSRD-AUD
01 apr 2025 1 AUD = 22.8526 SRD 1 SRD = 0.0438 AUD
02 apr 2025 1 AUD = 23.0765 SRD 1 SRD = 0.0433 AUD
03 apr 2025 1 AUD = 23.2625 SRD 1 SRD = 0.043 AUD
04 apr 2025 1 AUD = 22.3334 SRD 1 SRD = 0.0448 AUD
05 apr 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
06 apr 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
07 apr 2025 1 AUD = 22.1363 SRD 1 SRD = 0.0452 AUD
08 apr 2025 1 AUD = 22.1269 SRD 1 SRD = 0.0452 AUD
09 apr 2025 1 AUD = 22.0843 SRD 1 SRD = 0.0453 AUD
10 apr 2025 1 AUD = 22.6813 SRD 1 SRD = 0.0441 AUD
11 apr 2025 1 AUD = 22.8592 SRD 1 SRD = 0.0437 AUD
12 apr 2025 1 AUD = 23.2945 SRD 1 SRD = 0.0429 AUD
13 apr 2025 1 AUD = 23.0803 SRD 1 SRD = 0.0433 AUD
14 apr 2025 1 AUD = 23.2222 SRD 1 SRD = 0.0431 AUD
15 apr 2025 1 AUD = 23.6277 SRD 1 SRD = 0.0423 AUD
16 apr 2025 1 AUD = 23.3975 SRD 1 SRD = 0.0427 AUD
17 apr 2025 1 AUD = 23.6405 SRD 1 SRD = 0.0423 AUD
18 apr 2025 1 AUD = 23.7327 SRD 1 SRD = 0.0421 AUD
19 apr 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
20 apr 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
21 apr 2025 1 AUD = 23.7326 SRD 1 SRD = 0.0421 AUD
22 apr 2025 1 AUD = 23.7657 SRD 1 SRD = 0.0421 AUD
23 apr 2025 1 AUD = 23.6137 SRD 1 SRD = 0.0423 AUD
24 apr 2025 1 AUD = 23.4925 SRD 1 SRD = 0.0426 AUD
25 apr 2025 1 AUD = 23.4956 SRD 1 SRD = 0.0426 AUD
26 apr 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
27 apr 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
28 apr 2025 1 AUD = 23.5998 SRD 1 SRD = 0.0424 AUD
29 apr 2025 1 AUD = 23.6015 SRD 1 SRD = 0.0424 AUD
30 apr 2025 1 AUD = 23.5562 SRD 1 SRD = 0.0425 AUD

May 2025

DatumAUD-SRDSRD-AUD
01 maj 2025 1 AUD = 23.5567 SRD 1 SRD = 0.0425 AUD
02 maj 2025 1 AUD = 23.7158 SRD 1 SRD = 0.0422 AUD
03 maj 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
04 maj 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
05 maj 2025 1 AUD = 23.8753 SRD 1 SRD = 0.0419 AUD
06 maj 2025 1 AUD = 23.7983 SRD 1 SRD = 0.042 AUD
07 maj 2025 1 AUD = 23.8536 SRD 1 SRD = 0.0419 AUD
08 maj 2025 1 AUD = 23.6267 SRD 1 SRD = 0.0423 AUD
09 maj 2025 1 AUD = 23.2186 SRD 1 SRD = 0.0431 AUD
10 maj 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
11 maj 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
12 maj 2025 1 AUD = 23.4496 SRD 1 SRD = 0.0426 AUD
13 maj 2025 1 AUD = 23.2155 SRD 1 SRD = 0.0431 AUD
14 maj 2025 1 AUD = 23.6036 SRD 1 SRD = 0.0424 AUD
15 maj 2025 1 AUD = 23.324 SRD 1 SRD = 0.0429 AUD
16 maj 2025 1 AUD = 23.326 SRD 1 SRD = 0.0429 AUD
17 maj 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
18 maj 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
19 maj 2025 1 AUD = 23.5954 SRD 1 SRD = 0.0424 AUD
20 maj 2025 1 AUD = 23.3671 SRD 1 SRD = 0.0428 AUD
21 maj 2025 1 AUD = 23.6214 SRD 1 SRD = 0.0423 AUD
22 maj 2025 1 AUD = 23.5478 SRD 1 SRD = 0.0425 AUD
23 maj 2025 1 AUD = 23.6875 SRD 1 SRD = 0.0422 AUD
24 maj 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
25 maj 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
26 maj 2025 1 AUD = 24.1854 SRD 1 SRD = 0.0413 AUD
27 maj 2025 1 AUD = 23.6328 SRD 1 SRD = 0.0423 AUD
28 maj 2025 1 AUD = 23.7057 SRD 1 SRD = 0.0422 AUD
29 maj 2025 1 AUD = 23.9354 SRD 1 SRD = 0.0418 AUD
30 maj 2025 1 AUD = 23.8985 SRD 1 SRD = 0.0418 AUD
31 maj 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD

Jun 2025

DatumAUD-SRDSRD-AUD
01 jun 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD
02 jun 2025 1 AUD = 24.1395 SRD 1 SRD = 0.0414 AUD
03 jun 2025 1 AUD = 24.0453 SRD 1 SRD = 0.0416 AUD
04 jun 2025 1 AUD = 24.0972 SRD 1 SRD = 0.0415 AUD
05 jun 2025 1 AUD = 24.0603 SRD 1 SRD = 0.0416 AUD

AUD-SRD och SRD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats