> AUD-SGD och SGD-AUD växelkurser - 2025

AUD-SGD och SGD-AUD växelkurser - 2025

AUD-SGD och SGD-AUD växelkurser

Se växelkurserna för AUD-SGD SGD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 0,8406 SGD

1 SGD = 1,1896 AUD

1år 2år 3år

AUD till SGDSGD till AUD

Jan 2025

Datum	AUD-SGD	SGD-AUD
01 jan 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
02 jan 2025	1 AUD = 0.8474 SGD	1 SGD = 1.1801 AUD
03 jan 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1735 AUD
04 jan 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
05 jan 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
06 jan 2025	1 AUD = 0.8559 SGD	1 SGD = 1.1683 AUD
07 jan 2025	1 AUD = 0.8544 SGD	1 SGD = 1.1704 AUD
08 jan 2025	1 AUD = 0.8483 SGD	1 SGD = 1.1789 AUD
09 jan 2025	1 AUD = 0.8482 SGD	1 SGD = 1.1789 AUD
10 jan 2025	1 AUD = 0.8461 SGD	1 SGD = 1.1819 AUD
11 jan 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
12 jan 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
13 jan 2025	1 AUD = 0.845 SGD	1 SGD = 1.1835 AUD
14 jan 2025	1 AUD = 0.8459 SGD	1 SGD = 1.1821 AUD
15 jan 2025	1 AUD = 0.8478 SGD	1 SGD = 1.1796 AUD
16 jan 2025	1 AUD = 0.8489 SGD	1 SGD = 1.178 AUD
17 jan 2025	1 AUD = 0.846 SGD	1 SGD = 1.1821 AUD
18 jan 2025	1 AUD = 0.8469 SGD	1 SGD = 1.1808 AUD
19 jan 2025	1 AUD = 0.8474 SGD	1 SGD = 1.18 AUD
20 jan 2025	1 AUD = 0.8476 SGD	1 SGD = 1.1798 AUD
21 jan 2025	1 AUD = 0.8463 SGD	1 SGD = 1.1816 AUD
22 jan 2025	1 AUD = 0.8502 SGD	1 SGD = 1.1762 AUD
23 jan 2025	1 AUD = 0.8506 SGD	1 SGD = 1.1756 AUD
24 jan 2025	1 AUD = 0.8513 SGD	1 SGD = 1.1747 AUD
25 jan 2025	1 AUD = 0.8501 SGD	1 SGD = 1.1764 AUD
26 jan 2025	1 AUD = 0.8499 SGD	1 SGD = 1.1766 AUD
27 jan 2025	1 AUD = 0.8467 SGD	1 SGD = 1.1811 AUD
28 jan 2025	1 AUD = 0.8437 SGD	1 SGD = 1.1853 AUD
29 jan 2025	1 AUD = 0.8409 SGD	1 SGD = 1.1893 AUD
30 jan 2025	1 AUD = 0.841 SGD	1 SGD = 1.189 AUD
31 jan 2025	1 AUD = 0.8432 SGD	1 SGD = 1.186 AUD

Feb 2025

Datum	AUD-SGD	SGD-AUD
01 feb 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1813 AUD
02 feb 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1814 AUD
03 feb 2025	1 AUD = 0.8411 SGD	1 SGD = 1.1889 AUD
04 feb 2025	1 AUD = 0.8426 SGD	1 SGD = 1.1868 AUD
05 feb 2025	1 AUD = 0.8472 SGD	1 SGD = 1.1803 AUD
06 feb 2025	1 AUD = 0.848 SGD	1 SGD = 1.1792 AUD
07 feb 2025	1 AUD = 0.8484 SGD	1 SGD = 1.1787 AUD
08 feb 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
09 feb 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
10 feb 2025	1 AUD = 0.8495 SGD	1 SGD = 1.1772 AUD
11 feb 2025	1 AUD = 0.8512 SGD	1 SGD = 1.1748 AUD
12 feb 2025	1 AUD = 0.8494 SGD	1 SGD = 1.1773 AUD
13 feb 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
14 feb 2025	1 AUD = 0.8511 SGD	1 SGD = 1.175 AUD
15 feb 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
16 feb 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
17 feb 2025	1 AUD = 0.8533 SGD	1 SGD = 1.1719 AUD
18 feb 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1734 AUD
19 feb 2025	1 AUD = 0.8531 SGD	1 SGD = 1.1722 AUD
20 feb 2025	1 AUD = 0.8565 SGD	1 SGD = 1.1675 AUD
21 feb 2025	1 AUD = 0.8542 SGD	1 SGD = 1.1707 AUD
22 feb 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
23 feb 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
24 feb 2025	1 AUD = 0.8518 SGD	1 SGD = 1.174 AUD
25 feb 2025	1 AUD = 0.849 SGD	1 SGD = 1.1779 AUD
26 feb 2025	1 AUD = 0.8449 SGD	1 SGD = 1.1836 AUD
27 feb 2025	1 AUD = 0.8446 SGD	1 SGD = 1.184 AUD
28 feb 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1943 AUD

Mar 2025

Datum	AUD-SGD	SGD-AUD
01 mar 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1924 AUD
02 mar 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
03 mar 2025	1 AUD = 0.8413 SGD	1 SGD = 1.1887 AUD
04 mar 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1951 AUD
05 mar 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1903 AUD
06 mar 2025	1 AUD = 0.8439 SGD	1 SGD = 1.1849 AUD
07 mar 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
08 mar 2025	1 AUD = 0.8365 SGD	1 SGD = 1.1954 AUD
09 mar 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
10 mar 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
11 mar 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1927 AUD
12 mar 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
13 mar 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1904 AUD
14 mar 2025	1 AUD = 0.8435 SGD	1 SGD = 1.1855 AUD
15 mar 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1811 AUD
16 mar 2025	1 AUD = 0.8447 SGD	1 SGD = 1.1838 AUD
17 mar 2025	1 AUD = 0.8458 SGD	1 SGD = 1.1823 AUD
18 mar 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1813 AUD
19 mar 2025	1 AUD = 0.844 SGD	1 SGD = 1.1848 AUD
20 mar 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1928 AUD
21 mar 2025	1 AUD = 0.8392 SGD	1 SGD = 1.1916 AUD
22 mar 2025	1 AUD = 0.8374 SGD	1 SGD = 1.1942 AUD
23 mar 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
24 mar 2025	1 AUD = 0.84 SGD	1 SGD = 1.1904 AUD
25 mar 2025	1 AUD = 0.8464 SGD	1 SGD = 1.1815 AUD
26 mar 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
27 mar 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1831 AUD
28 mar 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
29 mar 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1832 AUD
30 mar 2025	1 AUD = 0.8457 SGD	1 SGD = 1.1825 AUD
31 mar 2025	1 AUD = 0.8389 SGD	1 SGD = 1.192 AUD

Apr 2025

Datum	AUD-SGD	SGD-AUD
01 apr 2025	1 AUD = 0.8389 SGD	1 SGD = 1.1921 AUD
02 apr 2025	1 AUD = 0.847 SGD	1 SGD = 1.1807 AUD
03 apr 2025	1 AUD = 0.8525 SGD	1 SGD = 1.173 AUD
04 apr 2025	1 AUD = 0.8184 SGD	1 SGD = 1.222 AUD
05 apr 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
06 apr 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
07 apr 2025	1 AUD = 0.813 SGD	1 SGD = 1.23 AUD
08 apr 2025	1 AUD = 0.818 SGD	1 SGD = 1.2225 AUD
09 apr 2025	1 AUD = 0.8081 SGD	1 SGD = 1.2375 AUD
10 apr 2025	1 AUD = 0.8337 SGD	1 SGD = 1.1995 AUD
11 apr 2025	1 AUD = 0.83 SGD	1 SGD = 1.2049 AUD
12 apr 2025	1 AUD = 0.8298 SGD	1 SGD = 1.2052 AUD
13 apr 2025	1 AUD = 0.8296 SGD	1 SGD = 1.2054 AUD
14 apr 2025	1 AUD = 0.8342 SGD	1 SGD = 1.1987 AUD
15 apr 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
16 apr 2025	1 AUD = 0.8407 SGD	1 SGD = 1.1895 AUD
17 apr 2025	1 AUD = 0.8347 SGD	1 SGD = 1.198 AUD
18 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
19 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
20 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
21 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
22 apr 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
23 apr 2025	1 AUD = 0.8396 SGD	1 SGD = 1.191 AUD
24 apr 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
25 apr 2025	1 AUD = 0.8388 SGD	1 SGD = 1.1922 AUD
26 apr 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
27 apr 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
28 apr 2025	1 AUD = 0.8406 SGD	1 SGD = 1.1896 AUD
29 apr 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
30 apr 2025	1 AUD = 0.8348 SGD	1 SGD = 1.198 AUD

May 2025

Datum	AUD-SGD	SGD-AUD
01 maj 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1957 AUD
02 maj 2025	1 AUD = 0.8341 SGD	1 SGD = 1.1989 AUD
03 maj 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
04 maj 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
05 maj 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
06 maj 2025	1 AUD = 0.8325 SGD	1 SGD = 1.2013 AUD
07 maj 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
08 maj 2025	1 AUD = 0.8321 SGD	1 SGD = 1.2018 AUD
09 maj 2025	1 AUD = 0.8309 SGD	1 SGD = 1.2035 AUD
10 maj 2025	1 AUD = 0.8328 SGD	1 SGD = 1.2008 AUD
11 maj 2025	1 AUD = 0.8327 SGD	1 SGD = 1.2009 AUD
12 maj 2025	1 AUD = 0.8348 SGD	1 SGD = 1.1979 AUD
13 maj 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
14 maj 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
15 maj 2025	1 AUD = 0.8323 SGD	1 SGD = 1.2015 AUD
16 maj 2025	1 AUD = 0.8334 SGD	1 SGD = 1.1999 AUD
17 maj 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
18 maj 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
19 maj 2025	1 AUD = 0.8346 SGD	1 SGD = 1.1982 AUD
20 maj 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD
21 maj 2025	1 AUD = 0.8313 SGD	1 SGD = 1.203 AUD
22 maj 2025	1 AUD = 0.8297 SGD	1 SGD = 1.2052 AUD
23 maj 2025	1 AUD = 0.831 SGD	1 SGD = 1.2034 AUD
24 maj 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
25 maj 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
26 maj 2025	1 AUD = 0.8354 SGD	1 SGD = 1.1971 AUD
27 maj 2025	1 AUD = 0.8304 SGD	1 SGD = 1.2042 AUD
28 maj 2025	1 AUD = 0.8292 SGD	1 SGD = 1.2059 AUD
29 maj 2025	1 AUD = 0.8306 SGD	1 SGD = 1.2039 AUD
30 maj 2025	1 AUD = 0.829 SGD	1 SGD = 1.2062 AUD
31 maj 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD

Jun 2025

Datum	AUD-SGD	SGD-AUD
01 jun 2025	1 AUD = 0.8305 SGD	1 SGD = 1.2041 AUD
02 jun 2025	1 AUD = 0.8343 SGD	1 SGD = 1.1986 AUD
03 jun 2025	1 AUD = 0.8317 SGD	1 SGD = 1.2024 AUD

AUD-SGD och SGD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter