currencystats247.com

CurrencyStats247 > Växelkurser > AUD-SDG och SDG-AUD växelkurser - 2025

AUD-SDG och SDG-AUD växelkurser - 2025

AUD-SDG och SDG-AUD växelkurser

Se växelkurserna för AUD-SDG SDG-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 379,0963 SDG
1 SDG = 0,0026 AUD

Jan 2025

DatumAUD-SDGSDG-AUD
01 jan 2025 1 AUD = 374.0149 SDG 1 SDG = 0.0027 AUD
02 jan 2025 1 AUD = 373.4227 SDG 1 SDG = 0.0027 AUD
03 jan 2025 1 AUD = 374.1309 SDG 1 SDG = 0.0027 AUD
04 jan 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
05 jan 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
06 jan 2025 1 AUD = 378.6408 SDG 1 SDG = 0.0026 AUD
07 jan 2025 1 AUD = 377.0732 SDG 1 SDG = 0.0027 AUD
08 jan 2025 1 AUD = 372.115 SDG 1 SDG = 0.0027 AUD
09 jan 2025 1 AUD = 372.4699 SDG 1 SDG = 0.0027 AUD
10 jan 2025 1 AUD = 371.9108 SDG 1 SDG = 0.0027 AUD
11 jan 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
12 jan 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
13 jan 2025 1 AUD = 369.6 SDG 1 SDG = 0.0027 AUD
14 jan 2025 1 AUD = 371.1184 SDG 1 SDG = 0.0027 AUD
15 jan 2025 1 AUD = 372.6021 SDG 1 SDG = 0.0027 AUD
16 jan 2025 1 AUD = 372.9794 SDG 1 SDG = 0.0027 AUD
17 jan 2025 1 AUD = 371.7305 SDG 1 SDG = 0.0027 AUD
18 jan 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
19 jan 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
20 jan 2025 1 AUD = 373.2811 SDG 1 SDG = 0.0027 AUD
21 jan 2025 1 AUD = 374.0458 SDG 1 SDG = 0.0027 AUD
22 jan 2025 1 AUD = 377.5572 SDG 1 SDG = 0.0026 AUD
23 jan 2025 1 AUD = 376.9831 SDG 1 SDG = 0.0027 AUD
24 jan 2025 1 AUD = 379.2972 SDG 1 SDG = 0.0026 AUD
25 jan 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
26 jan 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
27 jan 2025 1 AUD = 378.6753 SDG 1 SDG = 0.0026 AUD
28 jan 2025 1 AUD = 375.0816 SDG 1 SDG = 0.0027 AUD
29 jan 2025 1 AUD = 373.9814 SDG 1 SDG = 0.0027 AUD
30 jan 2025 1 AUD = 374.2996 SDG 1 SDG = 0.0027 AUD
31 jan 2025 1 AUD = 373.5427 SDG 1 SDG = 0.0027 AUD

Feb 2025

DatumAUD-SDGSDG-AUD
01 feb 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
02 feb 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
03 feb 2025 1 AUD = 370.342 SDG 1 SDG = 0.0027 AUD
04 feb 2025 1 AUD = 373.2571 SDG 1 SDG = 0.0027 AUD
05 feb 2025 1 AUD = 377.5223 SDG 1 SDG = 0.0026 AUD
06 feb 2025 1 AUD = 376.6162 SDG 1 SDG = 0.0027 AUD
07 feb 2025 1 AUD = 377.374 SDG 1 SDG = 0.0026 AUD
08 feb 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
09 feb 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
10 feb 2025 1 AUD = 377.0673 SDG 1 SDG = 0.0027 AUD
11 feb 2025 1 AUD = 377.5208 SDG 1 SDG = 0.0026 AUD
12 feb 2025 1 AUD = 377.3517 SDG 1 SDG = 0.0027 AUD
13 feb 2025 1 AUD = 376.2051 SDG 1 SDG = 0.0027 AUD
14 feb 2025 1 AUD = 381.3709 SDG 1 SDG = 0.0026 AUD
15 feb 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
16 feb 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
17 feb 2025 1 AUD = 382.3824 SDG 1 SDG = 0.0026 AUD
18 feb 2025 1 AUD = 381.3997 SDG 1 SDG = 0.0026 AUD
19 feb 2025 1 AUD = 381.641 SDG 1 SDG = 0.0026 AUD
20 feb 2025 1 AUD = 382.9449 SDG 1 SDG = 0.0026 AUD
21 feb 2025 1 AUD = 383.9999 SDG 1 SDG = 0.0026 AUD
22 feb 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
23 feb 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
24 feb 2025 1 AUD = 382.5183 SDG 1 SDG = 0.0026 AUD
25 feb 2025 1 AUD = 381.0941 SDG 1 SDG = 0.0026 AUD
26 feb 2025 1 AUD = 379.3012 SDG 1 SDG = 0.0026 AUD
27 feb 2025 1 AUD = 378.4651 SDG 1 SDG = 0.0026 AUD
28 feb 2025 1 AUD = 373.5683 SDG 1 SDG = 0.0027 AUD

Mar 2025

DatumAUD-SDGSDG-AUD
01 mar 2025 1 AUD = 372.9793 SDG 1 SDG = 0.0027 AUD
02 mar 2025 1 AUD = 371.9196 SDG 1 SDG = 0.0027 AUD
03 mar 2025 1 AUD = 372.9147 SDG 1 SDG = 0.0027 AUD
04 mar 2025 1 AUD = 375.1354 SDG 1 SDG = 0.0027 AUD
05 mar 2025 1 AUD = 377.764 SDG 1 SDG = 0.0026 AUD
06 mar 2025 1 AUD = 380.6315 SDG 1 SDG = 0.0026 AUD
07 mar 2025 1 AUD = 378.4316 SDG 1 SDG = 0.0026 AUD
08 mar 2025 1 AUD = 377.6127 SDG 1 SDG = 0.0026 AUD
09 mar 2025 1 AUD = 377.7888 SDG 1 SDG = 0.0026 AUD
10 mar 2025 1 AUD = 378.8122 SDG 1 SDG = 0.0026 AUD
11 mar 2025 1 AUD = 378.2219 SDG 1 SDG = 0.0026 AUD
12 mar 2025 1 AUD = 378.1883 SDG 1 SDG = 0.0026 AUD
13 mar 2025 1 AUD = 378.0116 SDG 1 SDG = 0.0026 AUD
14 mar 2025 1 AUD = 379.4701 SDG 1 SDG = 0.0026 AUD
15 mar 2025 1 AUD = 380.4333 SDG 1 SDG = 0.0026 AUD
16 mar 2025 1 AUD = 379.2011 SDG 1 SDG = 0.0026 AUD
17 mar 2025 1 AUD = 381.3646 SDG 1 SDG = 0.0026 AUD
18 mar 2025 1 AUD = 382.4733 SDG 1 SDG = 0.0026 AUD
19 mar 2025 1 AUD = 380.7432 SDG 1 SDG = 0.0026 AUD
20 mar 2025 1 AUD = 377.494 SDG 1 SDG = 0.0026 AUD
21 mar 2025 1 AUD = 377.5493 SDG 1 SDG = 0.0026 AUD
22 mar 2025 1 AUD = 377.4281 SDG 1 SDG = 0.0026 AUD
23 mar 2025 1 AUD = 376.1782 SDG 1 SDG = 0.0027 AUD
24 mar 2025 1 AUD = 376.5424 SDG 1 SDG = 0.0027 AUD
25 mar 2025 1 AUD = 379.6473 SDG 1 SDG = 0.0026 AUD
26 mar 2025 1 AUD = 379.3979 SDG 1 SDG = 0.0026 AUD
27 mar 2025 1 AUD = 378.8683 SDG 1 SDG = 0.0026 AUD
28 mar 2025 1 AUD = 378.244 SDG 1 SDG = 0.0026 AUD
29 mar 2025 1 AUD = 378.5085 SDG 1 SDG = 0.0026 AUD
30 mar 2025 1 AUD = 377.5455 SDG 1 SDG = 0.0026 AUD
31 mar 2025 1 AUD = 375.3689 SDG 1 SDG = 0.0027 AUD

Apr 2025

DatumAUD-SDGSDG-AUD
01 apr 2025 1 AUD = 375.4003 SDG 1 SDG = 0.0027 AUD
02 apr 2025 1 AUD = 378.3599 SDG 1 SDG = 0.0026 AUD
03 apr 2025 1 AUD = 381.1176 SDG 1 SDG = 0.0026 AUD
04 apr 2025 1 AUD = 366.9299 SDG 1 SDG = 0.0027 AUD
05 apr 2025 1 AUD = 362.8844 SDG 1 SDG = 0.0028 AUD
06 apr 2025 1 AUD = 362.8844 SDG 1 SDG = 0.0028 AUD
07 apr 2025 1 AUD = 362.7302 SDG 1 SDG = 0.0028 AUD
08 apr 2025 1 AUD = 363.0854 SDG 1 SDG = 0.0028 AUD
09 apr 2025 1 AUD = 359.852 SDG 1 SDG = 0.0028 AUD
10 apr 2025 1 AUD = 371.2956 SDG 1 SDG = 0.0027 AUD
11 apr 2025 1 AUD = 374.3181 SDG 1 SDG = 0.0027 AUD
12 apr 2025 1 AUD = 377.5967 SDG 1 SDG = 0.0026 AUD
13 apr 2025 1 AUD = 376.722 SDG 1 SDG = 0.0027 AUD
14 apr 2025 1 AUD = 378.8127 SDG 1 SDG = 0.0026 AUD
15 apr 2025 1 AUD = 381.9189 SDG 1 SDG = 0.0026 AUD
16 apr 2025 1 AUD = 382.8492 SDG 1 SDG = 0.0026 AUD
17 apr 2025 1 AUD = 382.0028 SDG 1 SDG = 0.0026 AUD
18 apr 2025 1 AUD = 383.6215 SDG 1 SDG = 0.0026 AUD
19 apr 2025 1 AUD = 383.6227 SDG 1 SDG = 0.0026 AUD
20 apr 2025 1 AUD = 383.6227 SDG 1 SDG = 0.0026 AUD
21 apr 2025 1 AUD = 383.6244 SDG 1 SDG = 0.0026 AUD
22 apr 2025 1 AUD = 384.1492 SDG 1 SDG = 0.0026 AUD
23 apr 2025 1 AUD = 384.7095 SDG 1 SDG = 0.0026 AUD
24 apr 2025 1 AUD = 382.8249 SDG 1 SDG = 0.0026 AUD
25 apr 2025 1 AUD = 383.2748 SDG 1 SDG = 0.0026 AUD
26 apr 2025 1 AUD = 384.8632 SDG 1 SDG = 0.0026 AUD
27 apr 2025 1 AUD = 384.8633 SDG 1 SDG = 0.0026 AUD
28 apr 2025 1 AUD = 384.2525 SDG 1 SDG = 0.0026 AUD
29 apr 2025 1 AUD = 384.6094 SDG 1 SDG = 0.0026 AUD
30 apr 2025 1 AUD = 383.8693 SDG 1 SDG = 0.0026 AUD

May 2025

DatumAUD-SDGSDG-AUD
01 maj 2025 1 AUD = 383.8999 SDG 1 SDG = 0.0026 AUD
02 maj 2025 1 AUD = 386.5189 SDG 1 SDG = 0.0026 AUD
03 maj 2025 1 AUD = 387.0844 SDG 1 SDG = 0.0026 AUD
04 maj 2025 1 AUD = 387.0844 SDG 1 SDG = 0.0026 AUD
05 maj 2025 1 AUD = 389.3291 SDG 1 SDG = 0.0026 AUD
06 maj 2025 1 AUD = 387.8076 SDG 1 SDG = 0.0026 AUD
07 maj 2025 1 AUD = 388.7206 SDG 1 SDG = 0.0026 AUD
08 maj 2025 1 AUD = 385.3416 SDG 1 SDG = 0.0026 AUD
09 maj 2025 1 AUD = 384.5563 SDG 1 SDG = 0.0026 AUD
10 maj 2025 1 AUD = 385.2221 SDG 1 SDG = 0.0026 AUD
11 maj 2025 1 AUD = 385.2221 SDG 1 SDG = 0.0026 AUD
12 maj 2025 1 AUD = 383.6673 SDG 1 SDG = 0.0026 AUD
13 maj 2025 1 AUD = 385.1133 SDG 1 SDG = 0.0026 AUD
14 maj 2025 1 AUD = 388.3139 SDG 1 SDG = 0.0026 AUD
15 maj 2025 1 AUD = 384.7603 SDG 1 SDG = 0.0026 AUD
16 maj 2025 1 AUD = 385.431 SDG 1 SDG = 0.0026 AUD
17 maj 2025 1 AUD = 385.4033 SDG 1 SDG = 0.0026 AUD
18 maj 2025 1 AUD = 385.4033 SDG 1 SDG = 0.0026 AUD
19 maj 2025 1 AUD = 387.3277 SDG 1 SDG = 0.0026 AUD
20 maj 2025 1 AUD = 384.9773 SDG 1 SDG = 0.0026 AUD
21 maj 2025 1 AUD = 387.0271 SDG 1 SDG = 0.0026 AUD
22 maj 2025 1 AUD = 385.8202 SDG 1 SDG = 0.0026 AUD
23 maj 2025 1 AUD = 388.1138 SDG 1 SDG = 0.0026 AUD
24 maj 2025 1 AUD = 390.0871 SDG 1 SDG = 0.0026 AUD
25 maj 2025 1 AUD = 390.0871 SDG 1 SDG = 0.0026 AUD
26 maj 2025 1 AUD = 390.6494 SDG 1 SDG = 0.0026 AUD
27 maj 2025 1 AUD = 387.2177 SDG 1 SDG = 0.0026 AUD
28 maj 2025 1 AUD = 386.4795 SDG 1 SDG = 0.0026 AUD
29 maj 2025 1 AUD = 386.7926 SDG 1 SDG = 0.0026 AUD
30 maj 2025 1 AUD = 385.7211 SDG 1 SDG = 0.0026 AUD
31 maj 2025 1 AUD = 386.1839 SDG 1 SDG = 0.0026 AUD

Jun 2025

DatumAUD-SDGSDG-AUD
01 jun 2025 1 AUD = 386.1839 SDG 1 SDG = 0.0026 AUD
02 jun 2025 1 AUD = 389.4802 SDG 1 SDG = 0.0026 AUD
03 jun 2025 1 AUD = 387.9259 SDG 1 SDG = 0.0026 AUD

AUD-SDG och SDG-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats