currencystats247.com

CurrencyStats247 > Växelkurser > AUD-SCR och SCR-AUD växelkurser - 2025

AUD-SCR och SCR-AUD växelkurser - 2025

AUD-SCR och SCR-AUD växelkurser

Se växelkurserna för AUD-SCR SCR-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 9,0606 SCR
1 SCR = 0,1104 AUD

Jan 2025

DatumAUD-SCRSCR-AUD
01 jan 2025 1 AUD = 8.8546 SCR 1 SCR = 0.1129 AUD
02 jan 2025 1 AUD = 8.7902 SCR 1 SCR = 0.1138 AUD
03 jan 2025 1 AUD = 8.8289 SCR 1 SCR = 0.1133 AUD
04 jan 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
05 jan 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
06 jan 2025 1 AUD = 8.9133 SCR 1 SCR = 0.1122 AUD
07 jan 2025 1 AUD = 8.8833 SCR 1 SCR = 0.1126 AUD
08 jan 2025 1 AUD = 8.8414 SCR 1 SCR = 0.1131 AUD
09 jan 2025 1 AUD = 8.7748 SCR 1 SCR = 0.114 AUD
10 jan 2025 1 AUD = 8.8337 SCR 1 SCR = 0.1132 AUD
11 jan 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
12 jan 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
13 jan 2025 1 AUD = 8.8418 SCR 1 SCR = 0.1131 AUD
14 jan 2025 1 AUD = 8.9371 SCR 1 SCR = 0.1119 AUD
15 jan 2025 1 AUD = 8.8995 SCR 1 SCR = 0.1124 AUD
16 jan 2025 1 AUD = 8.962 SCR 1 SCR = 0.1116 AUD
17 jan 2025 1 AUD = 8.8234 SCR 1 SCR = 0.1133 AUD
18 jan 2025 1 AUD = 9.2891 SCR 1 SCR = 0.1077 AUD
19 jan 2025 1 AUD = 9.3215 SCR 1 SCR = 0.1073 AUD
20 jan 2025 1 AUD = 8.913 SCR 1 SCR = 0.1122 AUD
21 jan 2025 1 AUD = 8.8791 SCR 1 SCR = 0.1126 AUD
22 jan 2025 1 AUD = 9.1817 SCR 1 SCR = 0.1089 AUD
23 jan 2025 1 AUD = 8.9666 SCR 1 SCR = 0.1115 AUD
24 jan 2025 1 AUD = 9.0038 SCR 1 SCR = 0.1111 AUD
25 jan 2025 1 AUD = 9.0468 SCR 1 SCR = 0.1105 AUD
26 jan 2025 1 AUD = 9.0551 SCR 1 SCR = 0.1104 AUD
27 jan 2025 1 AUD = 9.0348 SCR 1 SCR = 0.1107 AUD
28 jan 2025 1 AUD = 9.0095 SCR 1 SCR = 0.111 AUD
29 jan 2025 1 AUD = 8.8782 SCR 1 SCR = 0.1126 AUD
30 jan 2025 1 AUD = 8.9064 SCR 1 SCR = 0.1123 AUD
31 jan 2025 1 AUD = 8.9286 SCR 1 SCR = 0.112 AUD

Feb 2025

DatumAUD-SCRSCR-AUD
01 feb 2025 1 AUD = 9.3647 SCR 1 SCR = 0.1068 AUD
02 feb 2025 1 AUD = 8.9458 SCR 1 SCR = 0.1118 AUD
03 feb 2025 1 AUD = 8.9078 SCR 1 SCR = 0.1123 AUD
04 feb 2025 1 AUD = 8.9013 SCR 1 SCR = 0.1123 AUD
05 feb 2025 1 AUD = 9.0744 SCR 1 SCR = 0.1102 AUD
06 feb 2025 1 AUD = 9.016 SCR 1 SCR = 0.1109 AUD
07 feb 2025 1 AUD = 8.9905 SCR 1 SCR = 0.1112 AUD
08 feb 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
09 feb 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
10 feb 2025 1 AUD = 8.9833 SCR 1 SCR = 0.1113 AUD
11 feb 2025 1 AUD = 8.9949 SCR 1 SCR = 0.1112 AUD
12 feb 2025 1 AUD = 9.0752 SCR 1 SCR = 0.1102 AUD
13 feb 2025 1 AUD = 8.9983 SCR 1 SCR = 0.1111 AUD
14 feb 2025 1 AUD = 9.1722 SCR 1 SCR = 0.109 AUD
15 feb 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
16 feb 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
17 feb 2025 1 AUD = 9.1556 SCR 1 SCR = 0.1092 AUD
18 feb 2025 1 AUD = 9.1779 SCR 1 SCR = 0.109 AUD
19 feb 2025 1 AUD = 9.1281 SCR 1 SCR = 0.1096 AUD
20 feb 2025 1 AUD = 9.2013 SCR 1 SCR = 0.1087 AUD
21 feb 2025 1 AUD = 9.1924 SCR 1 SCR = 0.1088 AUD
22 feb 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
23 feb 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
24 feb 2025 1 AUD = 9.1568 SCR 1 SCR = 0.1092 AUD
25 feb 2025 1 AUD = 9.1456 SCR 1 SCR = 0.1093 AUD
26 feb 2025 1 AUD = 9.193 SCR 1 SCR = 0.1088 AUD
27 feb 2025 1 AUD = 9.0596 SCR 1 SCR = 0.1104 AUD
28 feb 2025 1 AUD = 9.0111 SCR 1 SCR = 0.111 AUD

Mar 2025

DatumAUD-SCRSCR-AUD
01 mar 2025 1 AUD = 8.9305 SCR 1 SCR = 0.112 AUD
02 mar 2025 1 AUD = 9.2446 SCR 1 SCR = 0.1082 AUD
03 mar 2025 1 AUD = 9.272 SCR 1 SCR = 0.1079 AUD
04 mar 2025 1 AUD = 9.0832 SCR 1 SCR = 0.1101 AUD
05 mar 2025 1 AUD = 9.1425 SCR 1 SCR = 0.1094 AUD
06 mar 2025 1 AUD = 9.0778 SCR 1 SCR = 0.1102 AUD
07 mar 2025 1 AUD = 8.9494 SCR 1 SCR = 0.1117 AUD
08 mar 2025 1 AUD = 9.0281 SCR 1 SCR = 0.1108 AUD
09 mar 2025 1 AUD = 9.2687 SCR 1 SCR = 0.1079 AUD
10 mar 2025 1 AUD = 9.4438 SCR 1 SCR = 0.1059 AUD
11 mar 2025 1 AUD = 9.257 SCR 1 SCR = 0.108 AUD
12 mar 2025 1 AUD = 9.0405 SCR 1 SCR = 0.1106 AUD
13 mar 2025 1 AUD = 9.0366 SCR 1 SCR = 0.1107 AUD
14 mar 2025 1 AUD = 9.0825 SCR 1 SCR = 0.1101 AUD
15 mar 2025 1 AUD = 9.1007 SCR 1 SCR = 0.1099 AUD
16 mar 2025 1 AUD = 9.4558 SCR 1 SCR = 0.1058 AUD
17 mar 2025 1 AUD = 9.1226 SCR 1 SCR = 0.1096 AUD
18 mar 2025 1 AUD = 9.1448 SCR 1 SCR = 0.1094 AUD
19 mar 2025 1 AUD = 9.112 SCR 1 SCR = 0.1097 AUD
20 mar 2025 1 AUD = 9.0737 SCR 1 SCR = 0.1102 AUD
21 mar 2025 1 AUD = 9.0399 SCR 1 SCR = 0.1106 AUD
22 mar 2025 1 AUD = 8.9459 SCR 1 SCR = 0.1118 AUD
23 mar 2025 1 AUD = 9.2793 SCR 1 SCR = 0.1078 AUD
24 mar 2025 1 AUD = 9.2969 SCR 1 SCR = 0.1076 AUD
25 mar 2025 1 AUD = 9.0701 SCR 1 SCR = 0.1103 AUD
26 mar 2025 1 AUD = 9.0754 SCR 1 SCR = 0.1102 AUD
27 mar 2025 1 AUD = 9.0481 SCR 1 SCR = 0.1105 AUD
28 mar 2025 1 AUD = 9.1263 SCR 1 SCR = 0.1096 AUD
29 mar 2025 1 AUD = 9.141 SCR 1 SCR = 0.1094 AUD
30 mar 2025 1 AUD = 9.3924 SCR 1 SCR = 0.1065 AUD
31 mar 2025 1 AUD = 8.9472 SCR 1 SCR = 0.1118 AUD

Apr 2025

DatumAUD-SCRSCR-AUD
01 apr 2025 1 AUD = 8.95 SCR 1 SCR = 0.1117 AUD
02 apr 2025 1 AUD = 9.0603 SCR 1 SCR = 0.1104 AUD
03 apr 2025 1 AUD = 9.1882 SCR 1 SCR = 0.1088 AUD
04 apr 2025 1 AUD = 9.1494 SCR 1 SCR = 0.1093 AUD

AUD-SCR och SCR-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats