> AUD-SBD och SBD-AUD växelkurser - 2024

AUD-SBD och SBD-AUD växelkurser - 2024

AUD-SBD och SBD-AUD växelkurser

Se växelkurserna för AUD-SBD SBD-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 5,5573 SBD

1 SBD = 0,1799 AUD

1år 2år 3år

AUD till SBDSBD till AUD

Jan 2024

Datum	AUD-SBD	SBD-AUD
01 jan 2024	1 AUD = 5.7396 SBD	1 SBD = 0.1742 AUD
02 jan 2024	1 AUD = 5.716 SBD	1 SBD = 0.1749 AUD
03 jan 2024	1 AUD = 5.6523 SBD	1 SBD = 0.1769 AUD
04 jan 2024	1 AUD = 5.6535 SBD	1 SBD = 0.1769 AUD
05 jan 2024	1 AUD = 5.6178 SBD	1 SBD = 0.178 AUD
06 jan 2024	1 AUD = 5.6585 SBD	1 SBD = 0.1767 AUD
07 jan 2024	1 AUD = 5.6585 SBD	1 SBD = 0.1767 AUD
08 jan 2024	1 AUD = 5.6401 SBD	1 SBD = 0.1773 AUD
09 jan 2024	1 AUD = 5.6627 SBD	1 SBD = 0.1766 AUD
10 jan 2024	1 AUD = 5.6667 SBD	1 SBD = 0.1765 AUD
11 jan 2024	1 AUD = 5.6739 SBD	1 SBD = 0.1762 AUD
12 jan 2024	1 AUD = 5.6462 SBD	1 SBD = 0.1771 AUD
13 jan 2024	1 AUD = 5.6333 SBD	1 SBD = 0.1775 AUD
14 jan 2024	1 AUD = 5.6333 SBD	1 SBD = 0.1775 AUD
15 jan 2024	1 AUD = 5.6057 SBD	1 SBD = 0.1784 AUD
16 jan 2024	1 AUD = 5.5622 SBD	1 SBD = 0.1798 AUD
17 jan 2024	1 AUD = 5.5238 SBD	1 SBD = 0.181 AUD
18 jan 2024	1 AUD = 5.5231 SBD	1 SBD = 0.1811 AUD
19 jan 2024	1 AUD = 5.5687 SBD	1 SBD = 0.1796 AUD
20 jan 2024	1 AUD = 5.57 SBD	1 SBD = 0.1795 AUD
21 jan 2024	1 AUD = 5.57 SBD	1 SBD = 0.1795 AUD
22 jan 2024	1 AUD = 5.5616 SBD	1 SBD = 0.1798 AUD
23 jan 2024	1 AUD = 5.5186 SBD	1 SBD = 0.1812 AUD
24 jan 2024	1 AUD = 5.5136 SBD	1 SBD = 0.1814 AUD
25 jan 2024	1 AUD = 5.5014 SBD	1 SBD = 0.1818 AUD
26 jan 2024	1 AUD = 5.566 SBD	1 SBD = 0.1797 AUD
27 jan 2024	1 AUD = 5.5439 SBD	1 SBD = 0.1804 AUD
28 jan 2024	1 AUD = 5.5439 SBD	1 SBD = 0.1804 AUD
29 jan 2024	1 AUD = 5.5652 SBD	1 SBD = 0.1797 AUD
30 jan 2024	1 AUD = 5.5454 SBD	1 SBD = 0.1803 AUD
31 jan 2024	1 AUD = 5.5409 SBD	1 SBD = 0.1805 AUD

Feb 2024

Datum	AUD-SBD	SBD-AUD
01 feb 2024	1 AUD = 5.4907 SBD	1 SBD = 0.1821 AUD
02 feb 2024	1 AUD = 5.5547 SBD	1 SBD = 0.18 AUD
03 feb 2024	1 AUD = 5.4955 SBD	1 SBD = 0.182 AUD
04 feb 2024	1 AUD = 5.4955 SBD	1 SBD = 0.182 AUD
05 feb 2024	1 AUD = 5.4689 SBD	1 SBD = 0.1829 AUD
06 feb 2024	1 AUD = 5.4795 SBD	1 SBD = 0.1825 AUD
07 feb 2024	1 AUD = 5.5115 SBD	1 SBD = 0.1814 AUD
08 feb 2024	1 AUD = 5.4808 SBD	1 SBD = 0.1825 AUD
09 feb 2024	1 AUD = 5.4951 SBD	1 SBD = 0.182 AUD
10 feb 2024	1 AUD = 5.5166 SBD	1 SBD = 0.1813 AUD
11 feb 2024	1 AUD = 5.5166 SBD	1 SBD = 0.1813 AUD
12 feb 2024	1 AUD = 5.5179 SBD	1 SBD = 0.1812 AUD
13 feb 2024	1 AUD = 5.5355 SBD	1 SBD = 0.1807 AUD
14 feb 2024	1 AUD = 5.4749 SBD	1 SBD = 0.1827 AUD
15 feb 2024	1 AUD = 5.4841 SBD	1 SBD = 0.1823 AUD
16 feb 2024	1 AUD = 5.504 SBD	1 SBD = 0.1817 AUD
17 feb 2024	1 AUD = 5.4977 SBD	1 SBD = 0.1819 AUD
18 feb 2024	1 AUD = 5.4977 SBD	1 SBD = 0.1819 AUD
19 feb 2024	1 AUD = 5.5144 SBD	1 SBD = 0.1813 AUD
20 feb 2024	1 AUD = 5.5376 SBD	1 SBD = 0.1806 AUD
21 feb 2024	1 AUD = 5.5411 SBD	1 SBD = 0.1805 AUD
22 feb 2024	1 AUD = 5.5883 SBD	1 SBD = 0.1789 AUD
23 feb 2024	1 AUD = 5.5936 SBD	1 SBD = 0.1788 AUD
24 feb 2024	1 AUD = 5.5721 SBD	1 SBD = 0.1795 AUD
25 feb 2024	1 AUD = 5.5721 SBD	1 SBD = 0.1795 AUD
26 feb 2024	1 AUD = 5.5691 SBD	1 SBD = 0.1796 AUD
27 feb 2024	1 AUD = 5.5428 SBD	1 SBD = 0.1804 AUD
28 feb 2024	1 AUD = 5.5066 SBD	1 SBD = 0.1816 AUD
29 feb 2024	1 AUD = 5.4987 SBD	1 SBD = 0.1819 AUD

Mar 2024

Datum	AUD-SBD	SBD-AUD
01 mar 2024	1 AUD = 5.517 SBD	1 SBD = 0.1813 AUD
02 mar 2024	1 AUD = 5.5389 SBD	1 SBD = 0.1805 AUD
03 mar 2024	1 AUD = 5.5389 SBD	1 SBD = 0.1805 AUD
04 mar 2024	1 AUD = 5.5233 SBD	1 SBD = 0.1811 AUD
05 mar 2024	1 AUD = 5.5023 SBD	1 SBD = 0.1817 AUD
06 mar 2024	1 AUD = 5.528 SBD	1 SBD = 0.1809 AUD
07 mar 2024	1 AUD = 5.5963 SBD	1 SBD = 0.1787 AUD
08 mar 2024	1 AUD = 5.6164 SBD	1 SBD = 0.1781 AUD
09 mar 2024	1 AUD = 5.6191 SBD	1 SBD = 0.178 AUD
10 mar 2024	1 AUD = 5.6191 SBD	1 SBD = 0.178 AUD
11 mar 2024	1 AUD = 5.5865 SBD	1 SBD = 0.179 AUD
12 mar 2024	1 AUD = 5.5668 SBD	1 SBD = 0.1796 AUD
13 mar 2024	1 AUD = 5.7668 SBD	1 SBD = 0.1734 AUD
14 mar 2024	1 AUD = 5.8136 SBD	1 SBD = 0.172 AUD
15 mar 2024	1 AUD = 5.5181 SBD	1 SBD = 0.1812 AUD
16 mar 2024	1 AUD = 5.5296 SBD	1 SBD = 0.1808 AUD
17 mar 2024	1 AUD = 5.5296 SBD	1 SBD = 0.1808 AUD
18 mar 2024	1 AUD = 5.5333 SBD	1 SBD = 0.1807 AUD
19 mar 2024	1 AUD = 5.524 SBD	1 SBD = 0.181 AUD
20 mar 2024	1 AUD = 5.5132 SBD	1 SBD = 0.1814 AUD
21 mar 2024	1 AUD = 5.5765 SBD	1 SBD = 0.1793 AUD
22 mar 2024	1 AUD = 5.5122 SBD	1 SBD = 0.1814 AUD
23 mar 2024	1 AUD = 5.5041 SBD	1 SBD = 0.1817 AUD
24 mar 2024	1 AUD = 5.5041 SBD	1 SBD = 0.1817 AUD
25 mar 2024	1 AUD = 5.5215 SBD	1 SBD = 0.1811 AUD
26 mar 2024	1 AUD = 5.5395 SBD	1 SBD = 0.1805 AUD
27 mar 2024	1 AUD = 5.513 SBD	1 SBD = 0.1814 AUD
28 mar 2024	1 AUD = 5.509 SBD	1 SBD = 0.1815 AUD
29 mar 2024	1 AUD = 5.548 SBD	1 SBD = 0.1802 AUD
30 mar 2024	1 AUD = 5.5229 SBD	1 SBD = 0.1811 AUD
31 mar 2024	1 AUD = 5.5229 SBD	1 SBD = 0.1811 AUD

Apr 2024

Datum	AUD-SBD	SBD-AUD
01 apr 2024	1 AUD = 5.517 SBD	1 SBD = 0.1813 AUD
02 apr 2024	1 AUD = 5.5111 SBD	1 SBD = 0.1815 AUD
03 apr 2024	1 AUD = 5.526 SBD	1 SBD = 0.181 AUD
04 apr 2024	1 AUD = 5.5935 SBD	1 SBD = 0.1788 AUD
05 apr 2024	1 AUD = 5.5827 SBD	1 SBD = 0.1791 AUD
06 apr 2024	1 AUD = 5.5774 SBD	1 SBD = 0.1793 AUD
07 apr 2024	1 AUD = 5.5774 SBD	1 SBD = 0.1793 AUD
08 apr 2024	1 AUD = 5.5826 SBD	1 SBD = 0.1791 AUD
09 apr 2024	1 AUD = 5.6145 SBD	1 SBD = 0.1781 AUD
10 apr 2024	1 AUD = 5.6238 SBD	1 SBD = 0.1778 AUD
11 apr 2024	1 AUD = 5.5379 SBD	1 SBD = 0.1806 AUD
12 apr 2024	1 AUD = 5.5073 SBD	1 SBD = 0.1816 AUD
13 apr 2024	1 AUD = 5.4987 SBD	1 SBD = 0.1819 AUD
14 apr 2024	1 AUD = 5.4987 SBD	1 SBD = 0.1819 AUD
15 apr 2024	1 AUD = 5.4938 SBD	1 SBD = 0.182 AUD
16 apr 2024	1 AUD = 5.4406 SBD	1 SBD = 0.1838 AUD
17 apr 2024	1 AUD = 5.4964 SBD	1 SBD = 0.1819 AUD
18 apr 2024	1 AUD = 5.4612 SBD	1 SBD = 0.1831 AUD
19 apr 2024	1 AUD = 5.4294 SBD	1 SBD = 0.1842 AUD
20 apr 2024	1 AUD = 5.4152 SBD	1 SBD = 0.1847 AUD
21 apr 2024	1 AUD = 5.4152 SBD	1 SBD = 0.1847 AUD
22 apr 2024	1 AUD = 5.4332 SBD	1 SBD = 0.1841 AUD
23 apr 2024	1 AUD = 5.4703 SBD	1 SBD = 0.1828 AUD
24 apr 2024	1 AUD = 5.5565 SBD	1 SBD = 0.18 AUD
25 apr 2024	1 AUD = 5.5723 SBD	1 SBD = 0.1795 AUD
26 apr 2024	1 AUD = 5.5396 SBD	1 SBD = 0.1805 AUD
27 apr 2024	1 AUD = 5.5343 SBD	1 SBD = 0.1807 AUD
28 apr 2024	1 AUD = 5.5343 SBD	1 SBD = 0.1807 AUD
29 apr 2024	1 AUD = 5.5683 SBD	1 SBD = 0.1796 AUD
30 apr 2024	1 AUD = 5.5348 SBD	1 SBD = 0.1807 AUD

May 2024

Datum	AUD-SBD	SBD-AUD
01 maj 2024	1 AUD = 5.4976 SBD	1 SBD = 0.1819 AUD
02 maj 2024	1 AUD = 5.5362 SBD	1 SBD = 0.1806 AUD
03 maj 2024	1 AUD = 5.5875 SBD	1 SBD = 0.179 AUD
04 maj 2024	1 AUD = 5.5984 SBD	1 SBD = 0.1786 AUD
05 maj 2024	1 AUD = 5.5984 SBD	1 SBD = 0.1786 AUD
06 maj 2024	1 AUD = 5.6214 SBD	1 SBD = 0.1779 AUD
07 maj 2024	1 AUD = 5.6241 SBD	1 SBD = 0.1778 AUD
08 maj 2024	1 AUD = 5.5736 SBD	1 SBD = 0.1794 AUD
09 maj 2024	1 AUD = 5.5814 SBD	1 SBD = 0.1792 AUD
10 maj 2024	1 AUD = 5.601 SBD	1 SBD = 0.1785 AUD
11 maj 2024	1 AUD = 5.6136 SBD	1 SBD = 0.1781 AUD
12 maj 2024	1 AUD = 5.6221 SBD	1 SBD = 0.1779 AUD
13 maj 2024	1 AUD = 5.6128 SBD	1 SBD = 0.1782 AUD
14 maj 2024	1 AUD = 5.6041 SBD	1 SBD = 0.1784 AUD
15 maj 2024	1 AUD = 5.6511 SBD	1 SBD = 0.177 AUD
16 maj 2024	1 AUD = 5.6789 SBD	1 SBD = 0.1761 AUD
17 maj 2024	1 AUD = 5.644 SBD	1 SBD = 0.1772 AUD
18 maj 2024	1 AUD = 5.6823 SBD	1 SBD = 0.176 AUD
19 maj 2024	1 AUD = 5.6823 SBD	1 SBD = 0.176 AUD
20 maj 2024	1 AUD = 5.6595 SBD	1 SBD = 0.1767 AUD
21 maj 2024	1 AUD = 5.6692 SBD	1 SBD = 0.1764 AUD
22 maj 2024	1 AUD = 5.6577 SBD	1 SBD = 0.1767 AUD
23 maj 2024	1 AUD = 5.6468 SBD	1 SBD = 0.1771 AUD
24 maj 2024	1 AUD = 5.6043 SBD	1 SBD = 0.1784 AUD
25 maj 2024	1 AUD = 5.6207 SBD	1 SBD = 0.1779 AUD
26 maj 2024	1 AUD = 5.6207 SBD	1 SBD = 0.1779 AUD
27 maj 2024	1 AUD = 5.6317 SBD	1 SBD = 0.1776 AUD
28 maj 2024	1 AUD = 5.6538 SBD	1 SBD = 0.1769 AUD
29 maj 2024	1 AUD = 5.6305 SBD	1 SBD = 0.1776 AUD
30 maj 2024	1 AUD = 5.6082 SBD	1 SBD = 0.1783 AUD
31 maj 2024	1 AUD = 5.6457 SBD	1 SBD = 0.1771 AUD

Jun 2024

Datum	AUD-SBD	SBD-AUD
01 jun 2024	1 AUD = 5.6651 SBD	1 SBD = 0.1765 AUD
02 jun 2024	1 AUD = 5.6651 SBD	1 SBD = 0.1765 AUD
03 jun 2024	1 AUD = 5.6501 SBD	1 SBD = 0.177 AUD
04 jun 2024	1 AUD = 5.626 SBD	1 SBD = 0.1777 AUD
05 jun 2024	1 AUD = 5.6364 SBD	1 SBD = 0.1774 AUD
06 jun 2024	1 AUD = 5.63 SBD	1 SBD = 0.1776 AUD
07 jun 2024	1 AUD = 5.654 SBD	1 SBD = 0.1769 AUD
08 jun 2024	1 AUD = 5.5934 SBD	1 SBD = 0.1788 AUD
09 jun 2024	1 AUD = 5.5934 SBD	1 SBD = 0.1788 AUD
10 jun 2024	1 AUD = 5.597 SBD	1 SBD = 0.1787 AUD
11 jun 2024	1 AUD = 5.5692 SBD	1 SBD = 0.1796 AUD
12 jun 2024	1 AUD = 5.6062 SBD	1 SBD = 0.1784 AUD
13 jun 2024	1 AUD = 5.6185 SBD	1 SBD = 0.178 AUD
14 jun 2024	1 AUD = 5.5941 SBD	1 SBD = 0.1788 AUD
15 jun 2024	1 AUD = 5.5897 SBD	1 SBD = 0.1789 AUD
16 jun 2024	1 AUD = 5.5897 SBD	1 SBD = 0.1789 AUD
17 jun 2024	1 AUD = 5.5799 SBD	1 SBD = 0.1792 AUD
18 jun 2024	1 AUD = 5.5854 SBD	1 SBD = 0.179 AUD
19 jun 2024	1 AUD = 5.6475 SBD	1 SBD = 0.1771 AUD
20 jun 2024	1 AUD = 5.6612 SBD	1 SBD = 0.1766 AUD
21 jun 2024	1 AUD = 5.6266 SBD	1 SBD = 0.1777 AUD
22 jun 2024	1 AUD = 5.6484 SBD	1 SBD = 0.177 AUD
23 jun 2024	1 AUD = 5.6484 SBD	1 SBD = 0.177 AUD
24 jun 2024	1 AUD = 5.6142 SBD	1 SBD = 0.1781 AUD
25 jun 2024	1 AUD = 5.6205 SBD	1 SBD = 0.1779 AUD
26 jun 2024	1 AUD = 5.618 SBD	1 SBD = 0.178 AUD
27 jun 2024	1 AUD = 5.6165 SBD	1 SBD = 0.178 AUD
28 jun 2024	1 AUD = 5.6181 SBD	1 SBD = 0.178 AUD
29 jun 2024	1 AUD = 5.6426 SBD	1 SBD = 0.1772 AUD
30 jun 2024	1 AUD = 5.6485 SBD	1 SBD = 0.177 AUD

Jul 2024

Datum	AUD-SBD	SBD-AUD
01 jul 2024	1 AUD = 5.6275 SBD	1 SBD = 0.1777 AUD
02 jul 2024	1 AUD = 5.6188 SBD	1 SBD = 0.178 AUD
03 jul 2024	1 AUD = 5.6305 SBD	1 SBD = 0.1776 AUD
04 jul 2024	1 AUD = 5.6792 SBD	1 SBD = 0.1761 AUD
05 jul 2024	1 AUD = 5.685 SBD	1 SBD = 0.1759 AUD
06 jul 2024	1 AUD = 5.6967 SBD	1 SBD = 0.1755 AUD
07 jul 2024	1 AUD = 5.6967 SBD	1 SBD = 0.1755 AUD
08 jul 2024	1 AUD = 5.6887 SBD	1 SBD = 0.1758 AUD
09 jul 2024	1 AUD = 5.6793 SBD	1 SBD = 0.1761 AUD
10 jul 2024	1 AUD = 5.6868 SBD	1 SBD = 0.1758 AUD
11 jul 2024	1 AUD = 5.6872 SBD	1 SBD = 0.1758 AUD
12 jul 2024	1 AUD = 5.7169 SBD	1 SBD = 0.1749 AUD
13 jul 2024	1 AUD = 5.7101 SBD	1 SBD = 0.1751 AUD
14 jul 2024	1 AUD = 5.7 SBD	1 SBD = 0.1754 AUD
15 jul 2024	1 AUD = 5.7199 SBD	1 SBD = 0.1748 AUD
16 jul 2024	1 AUD = 5.702 SBD	1 SBD = 0.1754 AUD
17 jul 2024	1 AUD = 5.7026 SBD	1 SBD = 0.1754 AUD
18 jul 2024	1 AUD = 5.6936 SBD	1 SBD = 0.1756 AUD
19 jul 2024	1 AUD = 5.6609 SBD	1 SBD = 0.1767 AUD
20 jul 2024	1 AUD = 5.6539 SBD	1 SBD = 0.1769 AUD
21 jul 2024	1 AUD = 5.6539 SBD	1 SBD = 0.1769 AUD
22 jul 2024	1 AUD = 5.6255 SBD	1 SBD = 0.1778 AUD
23 jul 2024	1 AUD = 5.6019 SBD	1 SBD = 0.1785 AUD
24 jul 2024	1 AUD = 5.5965 SBD	1 SBD = 0.1787 AUD
25 jul 2024	1 AUD = 5.5266 SBD	1 SBD = 0.1809 AUD
26 jul 2024	1 AUD = 5.557 SBD	1 SBD = 0.18 AUD
27 jul 2024	1 AUD = 5.5577 SBD	1 SBD = 0.1799 AUD
28 jul 2024	1 AUD = 5.5577 SBD	1 SBD = 0.1799 AUD
29 jul 2024	1 AUD = 5.5484 SBD	1 SBD = 0.1802 AUD
30 jul 2024	1 AUD = 5.5013 SBD	1 SBD = 0.1818 AUD
31 jul 2024	1 AUD = 5.4486 SBD	1 SBD = 0.1835 AUD

Aug 2024

Datum	AUD-SBD	SBD-AUD
01 aug 2024	1 AUD = 5.5191 SBD	1 SBD = 0.1812 AUD
02 aug 2024	1 AUD = 5.5229 SBD	1 SBD = 0.1811 AUD
03 aug 2024	1 AUD = 5.5289 SBD	1 SBD = 0.1809 AUD
04 aug 2024	1 AUD = 5.5289 SBD	1 SBD = 0.1809 AUD
05 aug 2024	1 AUD = 5.4763 SBD	1 SBD = 0.1826 AUD
06 aug 2024	1 AUD = 5.5045 SBD	1 SBD = 0.1817 AUD
07 aug 2024	1 AUD = 5.5858 SBD	1 SBD = 0.179 AUD
08 aug 2024	1 AUD = 5.5805 SBD	1 SBD = 0.1792 AUD
09 aug 2024	1 AUD = 5.5716 SBD	1 SBD = 0.1795 AUD
10 aug 2024	1 AUD = 5.5751 SBD	1 SBD = 0.1794 AUD
11 aug 2024	1 AUD = 5.5751 SBD	1 SBD = 0.1794 AUD
12 aug 2024	1 AUD = 5.5943 SBD	1 SBD = 0.1788 AUD
13 aug 2024	1 AUD = 5.6003 SBD	1 SBD = 0.1786 AUD
14 aug 2024	1 AUD = 5.6333 SBD	1 SBD = 0.1775 AUD
15 aug 2024	1 AUD = 5.6428 SBD	1 SBD = 0.1772 AUD
16 aug 2024	1 AUD = 5.6433 SBD	1 SBD = 0.1772 AUD
17 aug 2024	1 AUD = 5.6535 SBD	1 SBD = 0.1769 AUD
18 aug 2024	1 AUD = 5.6535 SBD	1 SBD = 0.1769 AUD
19 aug 2024	1 AUD = 5.6766 SBD	1 SBD = 0.1762 AUD
20 aug 2024	1 AUD = 5.704 SBD	1 SBD = 0.1753 AUD
21 aug 2024	1 AUD = 5.7372 SBD	1 SBD = 0.1743 AUD
22 aug 2024	1 AUD = 5.7519 SBD	1 SBD = 0.1739 AUD
23 aug 2024	1 AUD = 5.6671 SBD	1 SBD = 0.1765 AUD
24 aug 2024	1 AUD = 5.7465 SBD	1 SBD = 0.174 AUD
25 aug 2024	1 AUD = 5.7465 SBD	1 SBD = 0.174 AUD
26 aug 2024	1 AUD = 5.7232 SBD	1 SBD = 0.1747 AUD
27 aug 2024	1 AUD = 5.7217 SBD	1 SBD = 0.1748 AUD
28 aug 2024	1 AUD = 5.6943 SBD	1 SBD = 0.1756 AUD
29 aug 2024	1 AUD = 5.7371 SBD	1 SBD = 0.1743 AUD
30 aug 2024	1 AUD = 5.7652 SBD	1 SBD = 0.1735 AUD
31 aug 2024	1 AUD = 5.7331 SBD	1 SBD = 0.1744 AUD

Sep 2024

Datum	AUD-SBD	SBD-AUD
01 sep 2024	1 AUD = 5.7348 SBD	1 SBD = 0.1744 AUD
02 sep 2024	1 AUD = 5.7433 SBD	1 SBD = 0.1741 AUD
03 sep 2024	1 AUD = 5.7096 SBD	1 SBD = 0.1751 AUD
04 sep 2024	1 AUD = 5.6518 SBD	1 SBD = 0.1769 AUD
05 sep 2024	1 AUD = 5.6089 SBD	1 SBD = 0.1783 AUD
06 sep 2024	1 AUD = 5.6153 SBD	1 SBD = 0.1781 AUD
07 sep 2024	1 AUD = 5.5672 SBD	1 SBD = 0.1796 AUD
08 sep 2024	1 AUD = 5.5672 SBD	1 SBD = 0.1796 AUD
09 sep 2024	1 AUD = 5.5539 SBD	1 SBD = 0.1801 AUD
10 sep 2024	1 AUD = 5.5651 SBD	1 SBD = 0.1797 AUD
11 sep 2024	1 AUD = 5.5584 SBD	1 SBD = 0.1799 AUD
12 sep 2024	1 AUD = 5.5657 SBD	1 SBD = 0.1797 AUD
13 sep 2024	1 AUD = 5.6086 SBD	1 SBD = 0.1783 AUD
14 sep 2024	1 AUD = 5.6118 SBD	1 SBD = 0.1782 AUD
15 sep 2024	1 AUD = 5.6118 SBD	1 SBD = 0.1782 AUD
16 sep 2024	1 AUD = 5.6469 SBD	1 SBD = 0.1771 AUD
17 sep 2024	1 AUD = 5.6367 SBD	1 SBD = 0.1774 AUD
18 sep 2024	1 AUD = 5.6423 SBD	1 SBD = 0.1772 AUD
19 sep 2024	1 AUD = 5.6766 SBD	1 SBD = 0.1762 AUD
20 sep 2024	1 AUD = 5.6603 SBD	1 SBD = 0.1767 AUD
21 sep 2024	1 AUD = 5.6554 SBD	1 SBD = 0.1768 AUD
22 sep 2024	1 AUD = 5.6554 SBD	1 SBD = 0.1768 AUD
23 sep 2024	1 AUD = 5.6724 SBD	1 SBD = 0.1763 AUD
24 sep 2024	1 AUD = 5.6921 SBD	1 SBD = 0.1757 AUD
25 sep 2024	1 AUD = 5.714 SBD	1 SBD = 0.175 AUD
26 sep 2024	1 AUD = 5.7153 SBD	1 SBD = 0.175 AUD
27 sep 2024	1 AUD = 5.7267 SBD	1 SBD = 0.1746 AUD
28 sep 2024	1 AUD = 5.7309 SBD	1 SBD = 0.1745 AUD
29 sep 2024	1 AUD = 5.7309 SBD	1 SBD = 0.1745 AUD
30 sep 2024	1 AUD = 5.7426 SBD	1 SBD = 0.1741 AUD

Oct 2024

Datum	AUD-SBD	SBD-AUD
01 okt 2024	1 AUD = 5.7234 SBD	1 SBD = 0.1747 AUD
02 okt 2024	1 AUD = 5.7239 SBD	1 SBD = 0.1747 AUD
03 okt 2024	1 AUD = 5.6772 SBD	1 SBD = 0.1761 AUD
04 okt 2024	1 AUD = 5.7035 SBD	1 SBD = 0.1753 AUD
05 okt 2024	1 AUD = 5.6262 SBD	1 SBD = 0.1777 AUD
06 okt 2024	1 AUD = 5.6262 SBD	1 SBD = 0.1777 AUD
07 okt 2024	1 AUD = 5.6267 SBD	1 SBD = 0.1777 AUD
08 okt 2024	1 AUD = 5.5787 SBD	1 SBD = 0.1793 AUD
09 okt 2024	1 AUD = 5.5838 SBD	1 SBD = 0.1791 AUD
10 okt 2024	1 AUD = 5.5626 SBD	1 SBD = 0.1798 AUD
11 okt 2024	1 AUD = 5.5679 SBD	1 SBD = 0.1796 AUD
12 okt 2024	1 AUD = 5.6029 SBD	1 SBD = 0.1785 AUD
13 okt 2024	1 AUD = 5.5797 SBD	1 SBD = 0.1792 AUD
14 okt 2024	1 AUD = 5.5741 SBD	1 SBD = 0.1794 AUD
15 okt 2024	1 AUD = 5.5735 SBD	1 SBD = 0.1794 AUD
16 okt 2024	1 AUD = 5.5753 SBD	1 SBD = 0.1794 AUD
17 okt 2024	1 AUD = 5.5893 SBD	1 SBD = 0.1789 AUD
18 okt 2024	1 AUD = 5.5977 SBD	1 SBD = 0.1786 AUD
19 okt 2024	1 AUD = 5.5879 SBD	1 SBD = 0.179 AUD
20 okt 2024	1 AUD = 5.5879 SBD	1 SBD = 0.179 AUD
21 okt 2024	1 AUD = 5.5729 SBD	1 SBD = 0.1794 AUD
22 okt 2024	1 AUD = 5.5519 SBD	1 SBD = 0.1801 AUD
23 okt 2024	1 AUD = 5.4958 SBD	1 SBD = 0.182 AUD
24 okt 2024	1 AUD = 5.5149 SBD	1 SBD = 0.1813 AUD
25 okt 2024	1 AUD = 5.5422 SBD	1 SBD = 0.1804 AUD
26 okt 2024	1 AUD = 5.5167 SBD	1 SBD = 0.1813 AUD
27 okt 2024	1 AUD = 5.5167 SBD	1 SBD = 0.1813 AUD
28 okt 2024	1 AUD = 5.519 SBD	1 SBD = 0.1812 AUD
29 okt 2024	1 AUD = 5.4653 SBD	1 SBD = 0.183 AUD
30 okt 2024	1 AUD = 5.4736 SBD	1 SBD = 0.1827 AUD
31 okt 2024	1 AUD = 5.4647 SBD	1 SBD = 0.183 AUD

Nov 2024

Datum	AUD-SBD	SBD-AUD
01 nov 2024	1 AUD = 5.4738 SBD	1 SBD = 0.1827 AUD
02 nov 2024	1 AUD = 5.4562 SBD	1 SBD = 0.1833 AUD
03 nov 2024	1 AUD = 5.457 SBD	1 SBD = 0.1832 AUD
04 nov 2024	1 AUD = 5.4918 SBD	1 SBD = 0.1821 AUD
05 nov 2024	1 AUD = 5.5006 SBD	1 SBD = 0.1818 AUD
06 nov 2024	1 AUD = 5.4473 SBD	1 SBD = 0.1836 AUD
07 nov 2024	1 AUD = 5.5515 SBD	1 SBD = 0.1801 AUD
08 nov 2024	1 AUD = 5.5258 SBD	1 SBD = 0.181 AUD
09 nov 2024	1 AUD = 5.4899 SBD	1 SBD = 0.1822 AUD
10 nov 2024	1 AUD = 5.4899 SBD	1 SBD = 0.1822 AUD
11 nov 2024	1 AUD = 5.4868 SBD	1 SBD = 0.1823 AUD
12 nov 2024	1 AUD = 5.4641 SBD	1 SBD = 0.183 AUD
13 nov 2024	1 AUD = 5.4435 SBD	1 SBD = 0.1837 AUD
14 nov 2024	1 AUD = 5.4233 SBD	1 SBD = 0.1844 AUD
15 nov 2024	1 AUD = 5.4318 SBD	1 SBD = 0.1841 AUD
16 nov 2024	1 AUD = 5.4202 SBD	1 SBD = 0.1845 AUD
17 nov 2024	1 AUD = 5.4202 SBD	1 SBD = 0.1845 AUD
18 nov 2024	1 AUD = 5.4145 SBD	1 SBD = 0.1847 AUD
19 nov 2024	1 AUD = 5.444 SBD	1 SBD = 0.1837 AUD
20 nov 2024	1 AUD = 5.4464 SBD	1 SBD = 0.1836 AUD
21 nov 2024	1 AUD = 5.4486 SBD	1 SBD = 0.1835 AUD
22 nov 2024	1 AUD = 5.4425 SBD	1 SBD = 0.1837 AUD
23 nov 2024	1 AUD = 5.4493 SBD	1 SBD = 0.1835 AUD
24 nov 2024	1 AUD = 5.4493 SBD	1 SBD = 0.1835 AUD
25 nov 2024	1 AUD = 5.461 SBD	1 SBD = 0.1831 AUD
26 nov 2024	1 AUD = 5.4514 SBD	1 SBD = 0.1834 AUD
27 nov 2024	1 AUD = 5.4381 SBD	1 SBD = 0.1839 AUD
28 nov 2024	1 AUD = 5.452 SBD	1 SBD = 0.1834 AUD
29 nov 2024	1 AUD = 5.4545 SBD	1 SBD = 0.1833 AUD
30 nov 2024	1 AUD = 5.4598 SBD	1 SBD = 0.1832 AUD

Dec 2024

Datum	AUD-SBD	SBD-AUD
01 dec 2024	1 AUD = 5.4598 SBD	1 SBD = 0.1832 AUD
02 dec 2024	1 AUD = 5.4275 SBD	1 SBD = 0.1842 AUD
03 dec 2024	1 AUD = 5.4019 SBD	1 SBD = 0.1851 AUD
04 dec 2024	1 AUD = 5.3454 SBD	1 SBD = 0.1871 AUD
05 dec 2024	1 AUD = 5.3847 SBD	1 SBD = 0.1857 AUD
06 dec 2024	1 AUD = 5.3804 SBD	1 SBD = 0.1859 AUD
07 dec 2024	1 AUD = 5.3579 SBD	1 SBD = 0.1866 AUD
08 dec 2024	1 AUD = 5.3579 SBD	1 SBD = 0.1866 AUD
09 dec 2024	1 AUD = 5.409 SBD	1 SBD = 0.1849 AUD
10 dec 2024	1 AUD = 5.3648 SBD	1 SBD = 0.1864 AUD
11 dec 2024	1 AUD = 5.3186 SBD	1 SBD = 0.188 AUD
12 dec 2024	1 AUD = 5.36 SBD	1 SBD = 0.1866 AUD
13 dec 2024	1 AUD = 5.3455 SBD	1 SBD = 0.1871 AUD
14 dec 2024	1 AUD = 5.3311 SBD	1 SBD = 0.1876 AUD
15 dec 2024	1 AUD = 5.3311 SBD	1 SBD = 0.1876 AUD
16 dec 2024	1 AUD = 5.3299 SBD	1 SBD = 0.1876 AUD
17 dec 2024	1 AUD = 5.3194 SBD	1 SBD = 0.188 AUD
18 dec 2024	1 AUD = 5.2987 SBD	1 SBD = 0.1887 AUD
19 dec 2024	1 AUD = 5.2379 SBD	1 SBD = 0.1909 AUD
20 dec 2024	1 AUD = 5.2264 SBD	1 SBD = 0.1913 AUD
21 dec 2024	1 AUD = 5.2414 SBD	1 SBD = 0.1908 AUD
22 dec 2024	1 AUD = 5.2414 SBD	1 SBD = 0.1908 AUD
23 dec 2024	1 AUD = 5.2287 SBD	1 SBD = 0.1913 AUD
24 dec 2024	1 AUD = 5.2248 SBD	1 SBD = 0.1914 AUD
25 dec 2024	1 AUD = 5.2347 SBD	1 SBD = 0.191 AUD
26 dec 2024	1 AUD = 5.2193 SBD	1 SBD = 0.1916 AUD
27 dec 2024	1 AUD = 5.2152 SBD	1 SBD = 0.1917 AUD
28 dec 2024	1 AUD = 5.2112 SBD	1 SBD = 0.1919 AUD
29 dec 2024	1 AUD = 5.2112 SBD	1 SBD = 0.1919 AUD
30 dec 2024	1 AUD = 5.2291 SBD	1 SBD = 0.1912 AUD
31 dec 2024	1 AUD = 5.1945 SBD	1 SBD = 0.1925 AUD

AUD-SBD och SBD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter