> AUD-SAR och SAR-AUD växelkurser - 2025

AUD-SAR och SAR-AUD växelkurser - 2025

AUD-SAR och SAR-AUD växelkurser

Se växelkurserna för AUD-SAR SAR-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 2,3675 SAR

1 SAR = 0,4224 AUD

1år 2år 3år

AUD till SARSAR till AUD

Jan 2025

Datum	AUD-SAR	SAR-AUD
01 jan 2025	1 AUD = 2.336 SAR	1 SAR = 0.4281 AUD
02 jan 2025	1 AUD = 2.3315 SAR	1 SAR = 0.4289 AUD
03 jan 2025	1 AUD = 2.3359 SAR	1 SAR = 0.4281 AUD
04 jan 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
05 jan 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
06 jan 2025	1 AUD = 2.3636 SAR	1 SAR = 0.4231 AUD
07 jan 2025	1 AUD = 2.3551 SAR	1 SAR = 0.4246 AUD
08 jan 2025	1 AUD = 2.3242 SAR	1 SAR = 0.4303 AUD
09 jan 2025	1 AUD = 2.3264 SAR	1 SAR = 0.4298 AUD
10 jan 2025	1 AUD = 2.3229 SAR	1 SAR = 0.4305 AUD
11 jan 2025	1 AUD = 2.3062 SAR	1 SAR = 0.4336 AUD
12 jan 2025	1 AUD = 2.3062 SAR	1 SAR = 0.4336 AUD
13 jan 2025	1 AUD = 2.3086 SAR	1 SAR = 0.4332 AUD
14 jan 2025	1 AUD = 2.3179 SAR	1 SAR = 0.4314 AUD
15 jan 2025	1 AUD = 2.3267 SAR	1 SAR = 0.4298 AUD
16 jan 2025	1 AUD = 2.3286 SAR	1 SAR = 0.4294 AUD
17 jan 2025	1 AUD = 2.3207 SAR	1 SAR = 0.4309 AUD
18 jan 2025	1 AUD = 2.3233 SAR	1 SAR = 0.4304 AUD
19 jan 2025	1 AUD = 2.3232 SAR	1 SAR = 0.4304 AUD
20 jan 2025	1 AUD = 2.3297 SAR	1 SAR = 0.4292 AUD
21 jan 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
22 jan 2025	1 AUD = 2.3567 SAR	1 SAR = 0.4243 AUD
23 jan 2025	1 AUD = 2.353 SAR	1 SAR = 0.425 AUD
24 jan 2025	1 AUD = 2.3672 SAR	1 SAR = 0.4224 AUD
25 jan 2025	1 AUD = 2.3687 SAR	1 SAR = 0.4222 AUD
26 jan 2025	1 AUD = 2.3686 SAR	1 SAR = 0.4222 AUD
27 jan 2025	1 AUD = 2.3635 SAR	1 SAR = 0.4231 AUD
28 jan 2025	1 AUD = 2.3408 SAR	1 SAR = 0.4272 AUD
29 jan 2025	1 AUD = 2.3339 SAR	1 SAR = 0.4285 AUD
30 jan 2025	1 AUD = 2.3362 SAR	1 SAR = 0.428 AUD
31 jan 2025	1 AUD = 2.3312 SAR	1 SAR = 0.429 AUD

Feb 2025

Datum	AUD-SAR	SAR-AUD
01 feb 2025	1 AUD = 2.3393 SAR	1 SAR = 0.4275 AUD
02 feb 2025	1 AUD = 2.3395 SAR	1 SAR = 0.4274 AUD
03 feb 2025	1 AUD = 2.3111 SAR	1 SAR = 0.4327 AUD
04 feb 2025	1 AUD = 2.3293 SAR	1 SAR = 0.4293 AUD
05 feb 2025	1 AUD = 2.3561 SAR	1 SAR = 0.4244 AUD
06 feb 2025	1 AUD = 2.3504 SAR	1 SAR = 0.4255 AUD
07 feb 2025	1 AUD = 2.355 SAR	1 SAR = 0.4246 AUD
08 feb 2025	1 AUD = 2.3515 SAR	1 SAR = 0.4253 AUD
09 feb 2025	1 AUD = 2.3515 SAR	1 SAR = 0.4253 AUD
10 feb 2025	1 AUD = 2.3528 SAR	1 SAR = 0.425 AUD
11 feb 2025	1 AUD = 2.3557 SAR	1 SAR = 0.4245 AUD
12 feb 2025	1 AUD = 2.3548 SAR	1 SAR = 0.4247 AUD
13 feb 2025	1 AUD = 2.3477 SAR	1 SAR = 0.4259 AUD
14 feb 2025	1 AUD = 2.38 SAR	1 SAR = 0.4202 AUD
15 feb 2025	1 AUD = 2.3835 SAR	1 SAR = 0.4196 AUD
16 feb 2025	1 AUD = 2.3835 SAR	1 SAR = 0.4196 AUD
17 feb 2025	1 AUD = 2.3863 SAR	1 SAR = 0.4191 AUD
18 feb 2025	1 AUD = 2.3802 SAR	1 SAR = 0.4201 AUD
19 feb 2025	1 AUD = 2.3814 SAR	1 SAR = 0.4199 AUD
20 feb 2025	1 AUD = 2.3903 SAR	1 SAR = 0.4184 AUD
21 feb 2025	1 AUD = 2.3961 SAR	1 SAR = 0.4173 AUD
22 feb 2025	1 AUD = 2.384 SAR	1 SAR = 0.4195 AUD
23 feb 2025	1 AUD = 2.384 SAR	1 SAR = 0.4195 AUD
24 feb 2025	1 AUD = 2.3868 SAR	1 SAR = 0.419 AUD
25 feb 2025	1 AUD = 2.3778 SAR	1 SAR = 0.4206 AUD
26 feb 2025	1 AUD = 2.3684 SAR	1 SAR = 0.4222 AUD
27 feb 2025	1 AUD = 2.3618 SAR	1 SAR = 0.4234 AUD
28 feb 2025	1 AUD = 2.332 SAR	1 SAR = 0.4288 AUD

Mar 2025

Datum	AUD-SAR	SAR-AUD
01 mar 2025	1 AUD = 2.3276 SAR	1 SAR = 0.4296 AUD
02 mar 2025	1 AUD = 2.3286 SAR	1 SAR = 0.4294 AUD
03 mar 2025	1 AUD = 2.3348 SAR	1 SAR = 0.4283 AUD
04 mar 2025	1 AUD = 2.341 SAR	1 SAR = 0.4272 AUD
05 mar 2025	1 AUD = 2.3577 SAR	1 SAR = 0.4241 AUD
06 mar 2025	1 AUD = 2.3758 SAR	1 SAR = 0.4209 AUD
07 mar 2025	1 AUD = 2.3623 SAR	1 SAR = 0.4233 AUD
08 mar 2025	1 AUD = 2.3575 SAR	1 SAR = 0.4242 AUD
09 mar 2025	1 AUD = 2.3583 SAR	1 SAR = 0.424 AUD
10 mar 2025	1 AUD = 2.3717 SAR	1 SAR = 0.4216 AUD
11 mar 2025	1 AUD = 2.3596 SAR	1 SAR = 0.4238 AUD
12 mar 2025	1 AUD = 2.3602 SAR	1 SAR = 0.4237 AUD
13 mar 2025	1 AUD = 2.3589 SAR	1 SAR = 0.4239 AUD
14 mar 2025	1 AUD = 2.3678 SAR	1 SAR = 0.4223 AUD
15 mar 2025	1 AUD = 2.3747 SAR	1 SAR = 0.4211 AUD
16 mar 2025	1 AUD = 2.374 SAR	1 SAR = 0.4212 AUD
17 mar 2025	1 AUD = 2.3801 SAR	1 SAR = 0.4202 AUD
18 mar 2025	1 AUD = 2.3869 SAR	1 SAR = 0.419 AUD
19 mar 2025	1 AUD = 2.376 SAR	1 SAR = 0.4209 AUD
20 mar 2025	1 AUD = 2.3564 SAR	1 SAR = 0.4244 AUD
21 mar 2025	1 AUD = 2.3561 SAR	1 SAR = 0.4244 AUD
22 mar 2025	1 AUD = 2.3558 SAR	1 SAR = 0.4245 AUD
23 mar 2025	1 AUD = 2.3552 SAR	1 SAR = 0.4246 AUD
24 mar 2025	1 AUD = 2.3574 SAR	1 SAR = 0.4242 AUD
25 mar 2025	1 AUD = 2.3689 SAR	1 SAR = 0.4221 AUD
26 mar 2025	1 AUD = 2.3703 SAR	1 SAR = 0.4219 AUD
27 mar 2025	1 AUD = 2.3666 SAR	1 SAR = 0.4225 AUD
28 mar 2025	1 AUD = 2.3628 SAR	1 SAR = 0.4232 AUD
29 mar 2025	1 AUD = 2.3639 SAR	1 SAR = 0.423 AUD
30 mar 2025	1 AUD = 2.3639 SAR	1 SAR = 0.423 AUD
31 mar 2025	1 AUD = 2.3448 SAR	1 SAR = 0.4265 AUD

Apr 2025

Datum	AUD-SAR	SAR-AUD
01 apr 2025	1 AUD = 2.3444 SAR	1 SAR = 0.4265 AUD
02 apr 2025	1 AUD = 2.3656 SAR	1 SAR = 0.4227 AUD
03 apr 2025	1 AUD = 2.382 SAR	1 SAR = 0.4198 AUD
04 apr 2025	1 AUD = 2.2932 SAR	1 SAR = 0.4361 AUD
05 apr 2025	1 AUD = 2.267 SAR	1 SAR = 0.4411 AUD
06 apr 2025	1 AUD = 2.2676 SAR	1 SAR = 0.441 AUD
07 apr 2025	1 AUD = 2.268 SAR	1 SAR = 0.4409 AUD
08 apr 2025	1 AUD = 2.2687 SAR	1 SAR = 0.4408 AUD
09 apr 2025	1 AUD = 2.2504 SAR	1 SAR = 0.4444 AUD
10 apr 2025	1 AUD = 2.3196 SAR	1 SAR = 0.4311 AUD
11 apr 2025	1 AUD = 2.3385 SAR	1 SAR = 0.4276 AUD
12 apr 2025	1 AUD = 2.3599 SAR	1 SAR = 0.4237 AUD
13 apr 2025	1 AUD = 2.3582 SAR	1 SAR = 0.424 AUD
14 apr 2025	1 AUD = 2.3717 SAR	1 SAR = 0.4216 AUD
15 apr 2025	1 AUD = 2.3867 SAR	1 SAR = 0.419 AUD
16 apr 2025	1 AUD = 2.3906 SAR	1 SAR = 0.4183 AUD
17 apr 2025	1 AUD = 2.3868 SAR	1 SAR = 0.419 AUD
18 apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
19 apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
20 apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
21 apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
22 apr 2025	1 AUD = 2.3996 SAR	1 SAR = 0.4167 AUD
23 apr 2025	1 AUD = 2.403 SAR	1 SAR = 0.4161 AUD
24 apr 2025	1 AUD = 2.3915 SAR	1 SAR = 0.4182 AUD
25 apr 2025	1 AUD = 2.3943 SAR	1 SAR = 0.4177 AUD
26 apr 2025	1 AUD = 2.404 SAR	1 SAR = 0.416 AUD
27 apr 2025	1 AUD = 2.404 SAR	1 SAR = 0.416 AUD
28 apr 2025	1 AUD = 2.4006 SAR	1 SAR = 0.4166 AUD
29 apr 2025	1 AUD = 2.4024 SAR	1 SAR = 0.4162 AUD
30 apr 2025	1 AUD = 2.3977 SAR	1 SAR = 0.4171 AUD

May 2025

Datum	AUD-SAR	SAR-AUD
01 maj 2025	1 AUD = 2.3977 SAR	1 SAR = 0.4171 AUD
02 maj 2025	1 AUD = 2.4136 SAR	1 SAR = 0.4143 AUD
03 maj 2025	1 AUD = 2.4173 SAR	1 SAR = 0.4137 AUD
04 maj 2025	1 AUD = 2.4173 SAR	1 SAR = 0.4137 AUD
05 maj 2025	1 AUD = 2.4316 SAR	1 SAR = 0.4113 AUD
06 maj 2025	1 AUD = 2.4224 SAR	1 SAR = 0.4128 AUD
07 maj 2025	1 AUD = 2.4282 SAR	1 SAR = 0.4118 AUD
08 maj 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
09 maj 2025	1 AUD = 2.402 SAR	1 SAR = 0.4163 AUD
10 maj 2025	1 AUD = 2.4062 SAR	1 SAR = 0.4156 AUD
11 maj 2025	1 AUD = 2.4062 SAR	1 SAR = 0.4156 AUD
12 maj 2025	1 AUD = 2.3965 SAR	1 SAR = 0.4173 AUD
13 maj 2025	1 AUD = 2.4055 SAR	1 SAR = 0.4157 AUD
14 maj 2025	1 AUD = 2.4256 SAR	1 SAR = 0.4123 AUD
15 maj 2025	1 AUD = 2.4034 SAR	1 SAR = 0.4161 AUD
16 maj 2025	1 AUD = 2.4075 SAR	1 SAR = 0.4154 AUD
17 maj 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
18 maj 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
19 maj 2025	1 AUD = 2.4192 SAR	1 SAR = 0.4134 AUD
20 maj 2025	1 AUD = 2.4044 SAR	1 SAR = 0.4159 AUD
21 maj 2025	1 AUD = 2.4175 SAR	1 SAR = 0.4137 AUD
22 maj 2025	1 AUD = 2.4099 SAR	1 SAR = 0.4149 AUD
23 maj 2025	1 AUD = 2.4242 SAR	1 SAR = 0.4125 AUD
24 maj 2025	1 AUD = 2.4364 SAR	1 SAR = 0.4104 AUD
25 maj 2025	1 AUD = 2.4364 SAR	1 SAR = 0.4104 AUD
26 maj 2025	1 AUD = 2.4401 SAR	1 SAR = 0.4098 AUD
27 maj 2025	1 AUD = 2.4187 SAR	1 SAR = 0.4135 AUD
28 maj 2025	1 AUD = 2.4143 SAR	1 SAR = 0.4142 AUD
29 maj 2025	1 AUD = 2.4163 SAR	1 SAR = 0.4139 AUD
30 maj 2025	1 AUD = 2.4097 SAR	1 SAR = 0.415 AUD
31 maj 2025	1 AUD = 2.4128 SAR	1 SAR = 0.4144 AUD

Jun 2025

Datum	AUD-SAR	SAR-AUD
01 jun 2025	1 AUD = 2.4126 SAR	1 SAR = 0.4145 AUD
02 jun 2025	1 AUD = 2.4332 SAR	1 SAR = 0.411 AUD
03 jun 2025	1 AUD = 2.4232 SAR	1 SAR = 0.4127 AUD

AUD-SAR och SAR-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter