currencystats247.com

CurrencyStats247 > Växelkurser > AUD-RUB och RUB-AUD växelkurser - 2026

AUD-RUB och RUB-AUD växelkurser - 2026

AUD-RUB och RUB-AUD växelkurser

Se växelkurserna för AUD-RUB RUB-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 54,506 RUB
1 RUB = 0,0183 AUD

Jan 2026

DatumAUD-RUBRUB-AUD
01 jan 2026 1 AUD = 52.7602 RUB 1 RUB = 0.019 AUD
02 jan 2026 1 AUD = 53.5869 RUB 1 RUB = 0.0187 AUD
03 jan 2026 1 AUD = 53.8057 RUB 1 RUB = 0.0186 AUD
04 jan 2026 1 AUD = 53.8057 RUB 1 RUB = 0.0186 AUD
05 jan 2026 1 AUD = 53.9746 RUB 1 RUB = 0.0185 AUD
06 jan 2026 1 AUD = 54.4395 RUB 1 RUB = 0.0184 AUD
07 jan 2026 1 AUD = 54.2458 RUB 1 RUB = 0.0184 AUD
08 jan 2026 1 AUD = 53.9247 RUB 1 RUB = 0.0185 AUD
09 jan 2026 1 AUD = 52.7895 RUB 1 RUB = 0.0189 AUD
10 jan 2026 1 AUD = 53.1051 RUB 1 RUB = 0.0188 AUD
11 jan 2026 1 AUD = 53.1605 RUB 1 RUB = 0.0188 AUD
12 jan 2026 1 AUD = 52.8213 RUB 1 RUB = 0.0189 AUD
13 jan 2026 1 AUD = 52.7377 RUB 1 RUB = 0.019 AUD
14 jan 2026 1 AUD = 52.3921 RUB 1 RUB = 0.0191 AUD
15 jan 2026 1 AUD = 52.6236 RUB 1 RUB = 0.019 AUD
16 jan 2026 1 AUD = 52.121 RUB 1 RUB = 0.0192 AUD
17 jan 2026 1 AUD = 52.2178 RUB 1 RUB = 0.0192 AUD
18 jan 2026 1 AUD = 52.2981 RUB 1 RUB = 0.0191 AUD
19 jan 2026 1 AUD = 52.2738 RUB 1 RUB = 0.0191 AUD
20 jan 2026 1 AUD = 52.3762 RUB 1 RUB = 0.0191 AUD
21 jan 2026 1 AUD = 52.3864 RUB 1 RUB = 0.0191 AUD
22 jan 2026 1 AUD = 51.6038 RUB 1 RUB = 0.0194 AUD
23 jan 2026 1 AUD = 51.9629 RUB 1 RUB = 0.0192 AUD
24 jan 2026 1 AUD = 51.7858 RUB 1 RUB = 0.0193 AUD
25 jan 2026 1 AUD = 51.5724 RUB 1 RUB = 0.0194 AUD
26 jan 2026 1 AUD = 52.7863 RUB 1 RUB = 0.0189 AUD
27 jan 2026 1 AUD = 52.9965 RUB 1 RUB = 0.0189 AUD
28 jan 2026 1 AUD = 53.4982 RUB 1 RUB = 0.0187 AUD
29 jan 2026 1 AUD = 53.3709 RUB 1 RUB = 0.0187 AUD
30 jan 2026 1 AUD = 52.9722 RUB 1 RUB = 0.0189 AUD
31 jan 2026 1 AUD = 53.1694 RUB 1 RUB = 0.0188 AUD

Feb 2026

DatumAUD-RUBRUB-AUD
01 feb 2026 1 AUD = 53.0661 RUB 1 RUB = 0.0188 AUD
02 feb 2026 1 AUD = 53.3046 RUB 1 RUB = 0.0188 AUD
03 feb 2026 1 AUD = 53.8924 RUB 1 RUB = 0.0186 AUD
04 feb 2026 1 AUD = 53.889 RUB 1 RUB = 0.0186 AUD
05 feb 2026 1 AUD = 53.3491 RUB 1 RUB = 0.0187 AUD
06 feb 2026 1 AUD = 53.7633 RUB 1 RUB = 0.0186 AUD
07 feb 2026 1 AUD = 53.8548 RUB 1 RUB = 0.0186 AUD
08 feb 2026 1 AUD = 53.8526 RUB 1 RUB = 0.0186 AUD
09 feb 2026 1 AUD = 54.5859 RUB 1 RUB = 0.0183 AUD
10 feb 2026 1 AUD = 54.7213 RUB 1 RUB = 0.0183 AUD
11 feb 2026 1 AUD = 54.9472 RUB 1 RUB = 0.0182 AUD
12 feb 2026 1 AUD = 55.0792 RUB 1 RUB = 0.0182 AUD
13 feb 2026 1 AUD = 54.4731 RUB 1 RUB = 0.0184 AUD
14 feb 2026 1 AUD = 54.1175 RUB 1 RUB = 0.0185 AUD
15 feb 2026 1 AUD = 54.7627 RUB 1 RUB = 0.0183 AUD
16 feb 2026 1 AUD = 54.379 RUB 1 RUB = 0.0184 AUD
17 feb 2026 1 AUD = 54.209 RUB 1 RUB = 0.0184 AUD
18 feb 2026 1 AUD = 54.0884 RUB 1 RUB = 0.0185 AUD
19 feb 2026 1 AUD = 54.1055 RUB 1 RUB = 0.0185 AUD
20 feb 2026 1 AUD = 54.2155 RUB 1 RUB = 0.0184 AUD
21 feb 2026 1 AUD = 54.1396 RUB 1 RUB = 0.0185 AUD
22 feb 2026 1 AUD = 54.1396 RUB 1 RUB = 0.0185 AUD
23 feb 2026 1 AUD = 54.3796 RUB 1 RUB = 0.0184 AUD
24 feb 2026 1 AUD = 53.9653 RUB 1 RUB = 0.0185 AUD
25 feb 2026 1 AUD = 54.213 RUB 1 RUB = 0.0184 AUD
26 feb 2026 1 AUD = 54.8299 RUB 1 RUB = 0.0182 AUD
27 feb 2026 1 AUD = 54.9353 RUB 1 RUB = 0.0182 AUD
28 feb 2026 1 AUD = 54.7677 RUB 1 RUB = 0.0183 AUD

Mar 2026

DatumAUD-RUBRUB-AUD
01 mar 2026 1 AUD = 54.8406 RUB 1 RUB = 0.0182 AUD
02 mar 2026 1 AUD = 54.8933 RUB 1 RUB = 0.0182 AUD
03 mar 2026 1 AUD = 54.6508 RUB 1 RUB = 0.0183 AUD
04 mar 2026 1 AUD = 55.0456 RUB 1 RUB = 0.0182 AUD
05 mar 2026 1 AUD = 55.4803 RUB 1 RUB = 0.018 AUD
06 mar 2026 1 AUD = 55.27 RUB 1 RUB = 0.0181 AUD
07 mar 2026 1 AUD = 55.7852 RUB 1 RUB = 0.0179 AUD
08 mar 2026 1 AUD = 55.7852 RUB 1 RUB = 0.0179 AUD
09 mar 2026 1 AUD = 54.9708 RUB 1 RUB = 0.0182 AUD
10 mar 2026 1 AUD = 56.2087 RUB 1 RUB = 0.0178 AUD
11 mar 2026 1 AUD = 56.7855 RUB 1 RUB = 0.0176 AUD
12 mar 2026 1 AUD = 56.5575 RUB 1 RUB = 0.0177 AUD
13 mar 2026 1 AUD = 56.8409 RUB 1 RUB = 0.0176 AUD
14 mar 2026 1 AUD = 55.8312 RUB 1 RUB = 0.0179 AUD
15 mar 2026 1 AUD = 55.8312 RUB 1 RUB = 0.0179 AUD
16 mar 2026 1 AUD = 57.5022 RUB 1 RUB = 0.0174 AUD
17 mar 2026 1 AUD = 58.1828 RUB 1 RUB = 0.0172 AUD
18 mar 2026 1 AUD = 59.2444 RUB 1 RUB = 0.0169 AUD
19 mar 2026 1 AUD = 60.141 RUB 1 RUB = 0.0166 AUD
20 mar 2026 1 AUD = 59.5636 RUB 1 RUB = 0.0168 AUD
21 mar 2026 1 AUD = 58.2324 RUB 1 RUB = 0.0172 AUD
22 mar 2026 1 AUD = 58.2324 RUB 1 RUB = 0.0172 AUD
23 mar 2026 1 AUD = 57.542 RUB 1 RUB = 0.0174 AUD
24 mar 2026 1 AUD = 56.2293 RUB 1 RUB = 0.0178 AUD
25 mar 2026 1 AUD = 56.3808 RUB 1 RUB = 0.0177 AUD
26 mar 2026 1 AUD = 57.0107 RUB 1 RUB = 0.0175 AUD
27 mar 2026 1 AUD = 56.2518 RUB 1 RUB = 0.0178 AUD
28 mar 2026 1 AUD = 56.0573 RUB 1 RUB = 0.0178 AUD
29 mar 2026 1 AUD = 56.0372 RUB 1 RUB = 0.0178 AUD
30 mar 2026 1 AUD = 55.5728 RUB 1 RUB = 0.018 AUD
31 mar 2026 1 AUD = 56.126 RUB 1 RUB = 0.0178 AUD

Apr 2026

DatumAUD-RUBRUB-AUD
01 apr 2026 1 AUD = 55.8552 RUB 1 RUB = 0.0179 AUD
02 apr 2026 1 AUD = 55.0437 RUB 1 RUB = 0.0182 AUD
03 apr 2026 1 AUD = 55.3799 RUB 1 RUB = 0.0181 AUD
04 apr 2026 1 AUD = 55.4569 RUB 1 RUB = 0.018 AUD
05 apr 2026 1 AUD = 55.4569 RUB 1 RUB = 0.018 AUD
06 apr 2026 1 AUD = 55.5375 RUB 1 RUB = 0.018 AUD
07 apr 2026 1 AUD = 54.5567 RUB 1 RUB = 0.0183 AUD
08 apr 2026 1 AUD = 55.4105 RUB 1 RUB = 0.018 AUD
09 apr 2026 1 AUD = 54.7696 RUB 1 RUB = 0.0183 AUD
10 apr 2026 1 AUD = 54.1041 RUB 1 RUB = 0.0185 AUD
11 apr 2026 1 AUD = 54.4512 RUB 1 RUB = 0.0184 AUD
12 apr 2026 1 AUD = 54.4512 RUB 1 RUB = 0.0184 AUD
13 apr 2026 1 AUD = 53.6396 RUB 1 RUB = 0.0186 AUD
14 apr 2026 1 AUD = 53.7851 RUB 1 RUB = 0.0186 AUD
15 apr 2026 1 AUD = 54.0599 RUB 1 RUB = 0.0185 AUD
16 apr 2026 1 AUD = 54.6637 RUB 1 RUB = 0.0183 AUD
17 apr 2026 1 AUD = 54.5795 RUB 1 RUB = 0.0183 AUD
18 apr 2026 1 AUD = 54.6308 RUB 1 RUB = 0.0183 AUD
19 apr 2026 1 AUD = 54.6971 RUB 1 RUB = 0.0183 AUD
20 apr 2026 1 AUD = 53.8613 RUB 1 RUB = 0.0186 AUD
21 apr 2026 1 AUD = 53.6914 RUB 1 RUB = 0.0186 AUD
22 apr 2026 1 AUD = 53.6876 RUB 1 RUB = 0.0186 AUD
23 apr 2026 1 AUD = 53.7117 RUB 1 RUB = 0.0186 AUD
24 apr 2026 1 AUD = 53.8453 RUB 1 RUB = 0.0186 AUD
25 apr 2026 1 AUD = 53.6451 RUB 1 RUB = 0.0186 AUD
26 apr 2026 1 AUD = 53.708 RUB 1 RUB = 0.0186 AUD
27 apr 2026 1 AUD = 53.8483 RUB 1 RUB = 0.0186 AUD
28 apr 2026 1 AUD = 53.7372 RUB 1 RUB = 0.0186 AUD
29 apr 2026 1 AUD = 53.708 RUB 1 RUB = 0.0186 AUD
30 apr 2026 1 AUD = 53.6582 RUB 1 RUB = 0.0186 AUD

AUD-RUB och RUB-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats