> AUD-RUB och RUB-AUD växelkurser - 2025

AUD-RUB och RUB-AUD växelkurser - 2025

AUD-RUB och RUB-AUD växelkurser

Se växelkurserna för AUD-RUB RUB-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 56,136 RUB

1 RUB = 0,0178 AUD

1år 2år 3år

AUD till RUBRUB till AUD

Jan 2025

Datum	AUD-RUB	RUB-AUD
01 jan 2025	1 AUD = 68.7077 RUB	1 RUB = 0.0146 AUD
02 jan 2025	1 AUD = 69.8407 RUB	1 RUB = 0.0143 AUD
03 jan 2025	1 AUD = 68.887 RUB	1 RUB = 0.0145 AUD
04 jan 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
05 jan 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
06 jan 2025	1 AUD = 68.1455 RUB	1 RUB = 0.0147 AUD
07 jan 2025	1 AUD = 67.128 RUB	1 RUB = 0.0149 AUD
08 jan 2025	1 AUD = 65.0731 RUB	1 RUB = 0.0154 AUD
09 jan 2025	1 AUD = 63.5244 RUB	1 RUB = 0.0157 AUD
10 jan 2025	1 AUD = 62.9634 RUB	1 RUB = 0.0159 AUD
11 jan 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
12 jan 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
13 jan 2025	1 AUD = 63.2769 RUB	1 RUB = 0.0158 AUD
14 jan 2025	1 AUD = 63.7558 RUB	1 RUB = 0.0157 AUD
15 jan 2025	1 AUD = 63.6347 RUB	1 RUB = 0.0157 AUD
16 jan 2025	1 AUD = 63.597 RUB	1 RUB = 0.0157 AUD
17 jan 2025	1 AUD = 63.2904 RUB	1 RUB = 0.0158 AUD
18 jan 2025	1 AUD = 63.2476 RUB	1 RUB = 0.0158 AUD
19 jan 2025	1 AUD = 63.4491 RUB	1 RUB = 0.0158 AUD
20 jan 2025	1 AUD = 63.6358 RUB	1 RUB = 0.0157 AUD
21 jan 2025	1 AUD = 61.973 RUB	1 RUB = 0.0161 AUD
22 jan 2025	1 AUD = 62.0269 RUB	1 RUB = 0.0161 AUD
23 jan 2025	1 AUD = 62.1798 RUB	1 RUB = 0.0161 AUD
24 jan 2025	1 AUD = 61.908 RUB	1 RUB = 0.0162 AUD
25 jan 2025	1 AUD = 61.7047 RUB	1 RUB = 0.0162 AUD
26 jan 2025	1 AUD = 61.7644 RUB	1 RUB = 0.0162 AUD
27 jan 2025	1 AUD = 61.0403 RUB	1 RUB = 0.0164 AUD
28 jan 2025	1 AUD = 61.501 RUB	1 RUB = 0.0163 AUD
29 jan 2025	1 AUD = 61.3187 RUB	1 RUB = 0.0163 AUD
30 jan 2025	1 AUD = 61.0806 RUB	1 RUB = 0.0164 AUD
31 jan 2025	1 AUD = 61.2819 RUB	1 RUB = 0.0163 AUD

Feb 2025

Datum	AUD-RUB	RUB-AUD
01 feb 2025	1 AUD = 61.4774 RUB	1 RUB = 0.0163 AUD
02 feb 2025	1 AUD = 61.5123 RUB	1 RUB = 0.0163 AUD
03 feb 2025	1 AUD = 61.5437 RUB	1 RUB = 0.0162 AUD
04 feb 2025	1 AUD = 61.8722 RUB	1 RUB = 0.0162 AUD
05 feb 2025	1 AUD = 61.2112 RUB	1 RUB = 0.0163 AUD
06 feb 2025	1 AUD = 60.8144 RUB	1 RUB = 0.0164 AUD
07 feb 2025	1 AUD = 60.845 RUB	1 RUB = 0.0164 AUD
08 feb 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
09 feb 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
10 feb 2025	1 AUD = 61.0461 RUB	1 RUB = 0.0164 AUD
11 feb 2025	1 AUD = 60.2383 RUB	1 RUB = 0.0166 AUD
12 feb 2025	1 AUD = 59.0543 RUB	1 RUB = 0.0169 AUD
13 feb 2025	1 AUD = 57.1196 RUB	1 RUB = 0.0175 AUD
14 feb 2025	1 AUD = 58.2157 RUB	1 RUB = 0.0172 AUD
15 feb 2025	1 AUD = 57.8724 RUB	1 RUB = 0.0173 AUD
16 feb 2025	1 AUD = 57.8085 RUB	1 RUB = 0.0173 AUD
17 feb 2025	1 AUD = 58.3687 RUB	1 RUB = 0.0171 AUD
18 feb 2025	1 AUD = 57.9871 RUB	1 RUB = 0.0172 AUD
19 feb 2025	1 AUD = 57.0748 RUB	1 RUB = 0.0175 AUD
20 feb 2025	1 AUD = 56.697 RUB	1 RUB = 0.0176 AUD
21 feb 2025	1 AUD = 56.8338 RUB	1 RUB = 0.0176 AUD
22 feb 2025	1 AUD = 56.2268 RUB	1 RUB = 0.0178 AUD
23 feb 2025	1 AUD = 56.5512 RUB	1 RUB = 0.0177 AUD
24 feb 2025	1 AUD = 56.0253 RUB	1 RUB = 0.0178 AUD
25 feb 2025	1 AUD = 54.8959 RUB	1 RUB = 0.0182 AUD
26 feb 2025	1 AUD = 54.6654 RUB	1 RUB = 0.0183 AUD
27 feb 2025	1 AUD = 54.8674 RUB	1 RUB = 0.0182 AUD
28 feb 2025	1 AUD = 54.5036 RUB	1 RUB = 0.0183 AUD

Mar 2025

Datum	AUD-RUB	RUB-AUD
01 mar 2025	1 AUD = 55.4443 RUB	1 RUB = 0.018 AUD
02 mar 2025	1 AUD = 55.5188 RUB	1 RUB = 0.018 AUD
03 mar 2025	1 AUD = 55.6949 RUB	1 RUB = 0.018 AUD
04 mar 2025	1 AUD = 55.5395 RUB	1 RUB = 0.018 AUD
05 mar 2025	1 AUD = 56.3022 RUB	1 RUB = 0.0178 AUD
06 mar 2025	1 AUD = 56.4609 RUB	1 RUB = 0.0177 AUD
07 mar 2025	1 AUD = 56.0272 RUB	1 RUB = 0.0178 AUD
08 mar 2025	1 AUD = 55.389 RUB	1 RUB = 0.0181 AUD
09 mar 2025	1 AUD = 55.9774 RUB	1 RUB = 0.0179 AUD
10 mar 2025	1 AUD = 57.7719 RUB	1 RUB = 0.0173 AUD
11 mar 2025	1 AUD = 55.1773 RUB	1 RUB = 0.0181 AUD
12 mar 2025	1 AUD = 54.8078 RUB	1 RUB = 0.0182 AUD
13 mar 2025	1 AUD = 54.5226 RUB	1 RUB = 0.0183 AUD
14 mar 2025	1 AUD = 54.5581 RUB	1 RUB = 0.0183 AUD
15 mar 2025	1 AUD = 53.897 RUB	1 RUB = 0.0186 AUD
16 mar 2025	1 AUD = 54.1245 RUB	1 RUB = 0.0185 AUD
17 mar 2025	1 AUD = 53.3161 RUB	1 RUB = 0.0188 AUD
18 mar 2025	1 AUD = 53.396 RUB	1 RUB = 0.0187 AUD
19 mar 2025	1 AUD = 52.4068 RUB	1 RUB = 0.0191 AUD
20 mar 2025	1 AUD = 53.0116 RUB	1 RUB = 0.0189 AUD
21 mar 2025	1 AUD = 53.3471 RUB	1 RUB = 0.0187 AUD
22 mar 2025	1 AUD = 52.7526 RUB	1 RUB = 0.019 AUD
23 mar 2025	1 AUD = 53.0725 RUB	1 RUB = 0.0188 AUD
24 mar 2025	1 AUD = 53.1268 RUB	1 RUB = 0.0188 AUD
25 mar 2025	1 AUD = 52.9339 RUB	1 RUB = 0.0189 AUD
26 mar 2025	1 AUD = 53.0877 RUB	1 RUB = 0.0188 AUD
27 mar 2025	1 AUD = 53.042 RUB	1 RUB = 0.0189 AUD
28 mar 2025	1 AUD = 52.9236 RUB	1 RUB = 0.0189 AUD
29 mar 2025	1 AUD = 53.653 RUB	1 RUB = 0.0186 AUD
30 mar 2025	1 AUD = 53.4898 RUB	1 RUB = 0.0187 AUD
31 mar 2025	1 AUD = 53.1311 RUB	1 RUB = 0.0188 AUD

Apr 2025

Datum	AUD-RUB	RUB-AUD
01 apr 2025	1 AUD = 53.0369 RUB	1 RUB = 0.0189 AUD
02 apr 2025	1 AUD = 53.0946 RUB	1 RUB = 0.0188 AUD
03 apr 2025	1 AUD = 53.5133 RUB	1 RUB = 0.0187 AUD
04 apr 2025	1 AUD = 52.0246 RUB	1 RUB = 0.0192 AUD
05 apr 2025	1 AUD = 51.0293 RUB	1 RUB = 0.0196 AUD
06 apr 2025	1 AUD = 51.2656 RUB	1 RUB = 0.0195 AUD
07 apr 2025	1 AUD = 51.8879 RUB	1 RUB = 0.0193 AUD
08 apr 2025	1 AUD = 52.1296 RUB	1 RUB = 0.0192 AUD
09 apr 2025	1 AUD = 51.7719 RUB	1 RUB = 0.0193 AUD
10 apr 2025	1 AUD = 53.3281 RUB	1 RUB = 0.0188 AUD
11 apr 2025	1 AUD = 52.6302 RUB	1 RUB = 0.019 AUD
12 apr 2025	1 AUD = 52.3035 RUB	1 RUB = 0.0191 AUD
13 apr 2025	1 AUD = 52.4765 RUB	1 RUB = 0.0191 AUD
14 apr 2025	1 AUD = 52.6487 RUB	1 RUB = 0.019 AUD
15 apr 2025	1 AUD = 52.2193 RUB	1 RUB = 0.0192 AUD
16 apr 2025	1 AUD = 52.6152 RUB	1 RUB = 0.019 AUD
17 apr 2025	1 AUD = 52.2417 RUB	1 RUB = 0.0191 AUD
18 apr 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
19 apr 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
20 apr 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
21 apr 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
22 apr 2025	1 AUD = 51.9462 RUB	1 RUB = 0.0193 AUD
23 apr 2025	1 AUD = 53.0372 RUB	1 RUB = 0.0189 AUD
24 apr 2025	1 AUD = 52.9117 RUB	1 RUB = 0.0189 AUD
25 apr 2025	1 AUD = 52.6535 RUB	1 RUB = 0.019 AUD
26 apr 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
27 apr 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
28 apr 2025	1 AUD = 52.6335 RUB	1 RUB = 0.019 AUD
29 apr 2025	1 AUD = 52.3583 RUB	1 RUB = 0.0191 AUD
30 apr 2025	1 AUD = 51.9397 RUB	1 RUB = 0.0193 AUD

May 2025

Datum	AUD-RUB	RUB-AUD
01 maj 2025	1 AUD = 52.2645 RUB	1 RUB = 0.0191 AUD
02 maj 2025	1 AUD = 53.2578 RUB	1 RUB = 0.0188 AUD
03 maj 2025	1 AUD = 53.3077 RUB	1 RUB = 0.0188 AUD
04 maj 2025	1 AUD = 53.4577 RUB	1 RUB = 0.0187 AUD
05 maj 2025	1 AUD = 52.193 RUB	1 RUB = 0.0192 AUD
06 maj 2025	1 AUD = 52.3134 RUB	1 RUB = 0.0191 AUD
07 maj 2025	1 AUD = 52.4489 RUB	1 RUB = 0.0191 AUD
08 maj 2025	1 AUD = 52.8647 RUB	1 RUB = 0.0189 AUD
09 maj 2025	1 AUD = 53.4725 RUB	1 RUB = 0.0187 AUD
10 maj 2025	1 AUD = 52.8949 RUB	1 RUB = 0.0189 AUD
11 maj 2025	1 AUD = 52.8949 RUB	1 RUB = 0.0189 AUD
12 maj 2025	1 AUD = 51.773 RUB	1 RUB = 0.0193 AUD
13 maj 2025	1 AUD = 51.6253 RUB	1 RUB = 0.0194 AUD
14 maj 2025	1 AUD = 51.9594 RUB	1 RUB = 0.0192 AUD
15 maj 2025	1 AUD = 51.5331 RUB	1 RUB = 0.0194 AUD
16 maj 2025	1 AUD = 51.8463 RUB	1 RUB = 0.0193 AUD
17 maj 2025	1 AUD = 52.0293 RUB	1 RUB = 0.0192 AUD
18 maj 2025	1 AUD = 52.0293 RUB	1 RUB = 0.0192 AUD
19 maj 2025	1 AUD = 51.6945 RUB	1 RUB = 0.0193 AUD
20 maj 2025	1 AUD = 51.6424 RUB	1 RUB = 0.0194 AUD
21 maj 2025	1 AUD = 51.5626 RUB	1 RUB = 0.0194 AUD
22 maj 2025	1 AUD = 51.1269 RUB	1 RUB = 0.0196 AUD
23 maj 2025	1 AUD = 51.4731 RUB	1 RUB = 0.0194 AUD
24 maj 2025	1 AUD = 51.5406 RUB	1 RUB = 0.0194 AUD
25 maj 2025	1 AUD = 51.5406 RUB	1 RUB = 0.0194 AUD
26 maj 2025	1 AUD = 51.8797 RUB	1 RUB = 0.0193 AUD
27 maj 2025	1 AUD = 51.6001 RUB	1 RUB = 0.0194 AUD
28 maj 2025	1 AUD = 51.2312 RUB	1 RUB = 0.0195 AUD
29 maj 2025	1 AUD = 50.5584 RUB	1 RUB = 0.0198 AUD
30 maj 2025	1 AUD = 50.4252 RUB	1 RUB = 0.0198 AUD
31 maj 2025	1 AUD = 49.6349 RUB	1 RUB = 0.0201 AUD

Jun 2025

Datum	AUD-RUB	RUB-AUD
01 jun 2025	1 AUD = 49.6349 RUB	1 RUB = 0.0201 AUD
02 jun 2025	1 AUD = 51.3328 RUB	1 RUB = 0.0195 AUD
03 jun 2025	1 AUD = 50.9977 RUB	1 RUB = 0.0196 AUD

AUD-RUB och RUB-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter