currencystats247.com

CurrencyStats247 > Växelkurser > AUD-RUB och RUB-AUD växelkurser - 2025

AUD-RUB och RUB-AUD växelkurser - 2025

AUD-RUB och RUB-AUD växelkurser

Se växelkurserna för AUD-RUB RUB-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 58,5327 RUB
1 RUB = 0,0171 AUD
AUD till RUBRUB till AUD
51,2656 Datum: 4-6 51,0293 Datum: 4-5 52,0246 Datum: 4-4 53,5133 Datum: 4-3 53,0946 Datum: 4-2 53,0369 Datum: 4-1 53,1311 Datum: 3-31 53,4898 Datum: 3-30 53,6530 Datum: 3-29 52,9236 Datum: 3-28 53,0420 Datum: 3-27 53,0877 Datum: 3-26 52,9339 Datum: 3-25 53,1268 Datum: 3-24 53,0725 Datum: 3-23 52,7526 Datum: 3-22 53,3471 Datum: 3-21 53,0116 Datum: 3-20 52,4068 Datum: 3-19 53,3960 Datum: 3-18 53,3161 Datum: 3-17 54,1245 Datum: 3-16 53,8970 Datum: 3-15 54,5581 Datum: 3-14 54,5226 Datum: 3-13 54,8078 Datum: 3-12 55,1773 Datum: 3-11 57,7719 Datum: 3-10 55,9774 Datum: 3-9 55,3890 Datum: 3-8 56,0272 Datum: 3-7 56,4609 Datum: 3-6 56,3022 Datum: 3-5 55,5395 Datum: 3-4 55,6949 Datum: 3-3 55,5188 Datum: 3-2 55,4443 Datum: 3-1 54,5036 Datum: 2-28 54,8674 Datum: 2-27 54,6654 Datum: 2-26 54,8959 Datum: 2-25 56,0253 Datum: 2-24 56,5512 Datum: 2-23 56,2268 Datum: 2-22 56,8338 Datum: 2-21 56,6970 Datum: 2-20 57,0748 Datum: 2-19 57,9871 Datum: 2-18 58,3687 Datum: 2-17 57,8085 Datum: 2-16 57,8724 Datum: 2-15 58,2157 Datum: 2-14 57,1196 Datum: 2-13 59,0543 Datum: 2-12 60,2383 Datum: 2-11 61,0461 Datum: 2-10 61,1197 Datum: 2-9 61,1197 Datum: 2-8 60,8450 Datum: 2-7 60,8144 Datum: 2-6 61,2112 Datum: 2-5 61,8722 Datum: 2-4 61,5437 Datum: 2-3 61,5123 Datum: 2-2 61,4774 Datum: 2-1 61,2819 Datum: 1-31 61,0806 Datum: 1-30 61,3187 Datum: 1-29 61,5010 Datum: 1-28 61,0403 Datum: 1-27 61,7644 Datum: 1-26 61,7047 Datum: 1-25 61,9080 Datum: 1-24 62,1798 Datum: 1-23 62,0269 Datum: 1-22 61,9730 Datum: 1-21 63,6358 Datum: 1-20 63,4491 Datum: 1-19 63,2476 Datum: 1-18 63,2904 Datum: 1-17 63,5970 Datum: 1-16 63,6347 Datum: 1-15 63,7558 Datum: 1-14 63,2769 Datum: 1-13 62,4476 Datum: 1-12 62,4476 Datum: 1-11 62,9634 Datum: 1-10 63,5244 Datum: 1-9 65,0731 Datum: 1-8 67,1280 Datum: 1-7 68,1455 Datum: 1-6 68,6538 Datum: 1-5 68,6538 Datum: 1-4 68,8870 Datum: 1-3 69,8407 Datum: 1-2 68,7077 Datum: 1-1 51,2656 Datum: 4-6 51,0293 Datum: 4-5 52,0246 Datum: 4-4 53,5133 Datum: 4-3 53,0946 Datum: 4-2 53,0369 Datum: 4-1 53,1311 Datum: 3-31 53,4898 Datum: 3-30 53,6530 Datum: 3-29 52,9236 Datum: 3-28 53,0420 Datum: 3-27 53,0877 Datum: 3-26 52,9339 Datum: 3-25 53,1268 Datum: 3-24 53,0725 Datum: 3-23 52,7526 Datum: 3-22 53,3471 Datum: 3-21 53,0116 Datum: 3-20 52,4068 Datum: 3-19 53,3960 Datum: 3-18 53,3161 Datum: 3-17 54,1245 Datum: 3-16 53,8970 Datum: 3-15 54,5581 Datum: 3-14 54,5226 Datum: 3-13 54,8078 Datum: 3-12 55,1773 Datum: 3-11 57,7719 Datum: 3-10 55,9774 Datum: 3-9 55,3890 Datum: 3-8 56,0272 Datum: 3-7 56,4609 Datum: 3-6 56,3022 Datum: 3-5 55,5395 Datum: 3-4 55,6949 Datum: 3-3 55,5188 Datum: 3-2 55,4443 Datum: 3-1 54,5036 Datum: 2-28 54,8674 Datum: 2-27 54,6654 Datum: 2-26 54,8959 Datum: 2-25 56,0253 Datum: 2-24 56,5512 Datum: 2-23 56,2268 Datum: 2-22 56,8338 Datum: 2-21 56,6970 Datum: 2-20 57,0748 Datum: 2-19 57,9871 Datum: 2-18 58,3687 Datum: 2-17 57,8085 Datum: 2-16 57,8724 Datum: 2-15 58,2157 Datum: 2-14 57,1196 Datum: 2-13 59,0543 Datum: 2-12 60,2383 Datum: 2-11 61,0461 Datum: 2-10 61,1197 Datum: 2-9 61,1197 Datum: 2-8 60,8450 Datum: 2-7 60,8144 Datum: 2-6 61,2112 Datum: 2-5 61,8722 Datum: 2-4 61,5437 Datum: 2-3 61,5123 Datum: 2-2 61,4774 Datum: 2-1 61,2819 Datum: 1-31 61,0806 Datum: 1-30 61,3187 Datum: 1-29 61,5010 Datum: 1-28 61,0403 Datum: 1-27 61,7644 Datum: 1-26 61,7047 Datum: 1-25 61,9080 Datum: 1-24 62,1798 Datum: 1-23 62,0269 Datum: 1-22 61,9730 Datum: 1-21 63,6358 Datum: 1-20 63,4491 Datum: 1-19 63,2476 Datum: 1-18 63,2904 Datum: 1-17 63,5970 Datum: 1-16 63,6347 Datum: 1-15 63,7558 Datum: 1-14 63,2769 Datum: 1-13 62,4476 Datum: 1-12 62,4476 Datum: 1-11 62,9634 Datum: 1-10 63,5244 Datum: 1-9 65,0731 Datum: 1-8 67,1280 Datum: 1-7 68,1455 Datum: 1-6 68,6538 Datum: 1-5 68,6538 Datum: 1-4 68,8870 Datum: 1-3 69,8407 Datum: 1-2 68,7077 Datum: 1-1

Jan 2025

DatumAUD-RUBRUB-AUD
01 jan 2025 1 AUD = 68.7077 RUB 1 RUB = 0.0146 AUD
02 jan 2025 1 AUD = 69.8407 RUB 1 RUB = 0.0143 AUD
03 jan 2025 1 AUD = 68.887 RUB 1 RUB = 0.0145 AUD
04 jan 2025 1 AUD = 68.6538 RUB 1 RUB = 0.0146 AUD
05 jan 2025 1 AUD = 68.6538 RUB 1 RUB = 0.0146 AUD
06 jan 2025 1 AUD = 68.1455 RUB 1 RUB = 0.0147 AUD
07 jan 2025 1 AUD = 67.128 RUB 1 RUB = 0.0149 AUD
08 jan 2025 1 AUD = 65.0731 RUB 1 RUB = 0.0154 AUD
09 jan 2025 1 AUD = 63.5244 RUB 1 RUB = 0.0157 AUD
10 jan 2025 1 AUD = 62.9634 RUB 1 RUB = 0.0159 AUD
11 jan 2025 1 AUD = 62.4476 RUB 1 RUB = 0.016 AUD
12 jan 2025 1 AUD = 62.4476 RUB 1 RUB = 0.016 AUD
13 jan 2025 1 AUD = 63.2769 RUB 1 RUB = 0.0158 AUD
14 jan 2025 1 AUD = 63.7558 RUB 1 RUB = 0.0157 AUD
15 jan 2025 1 AUD = 63.6347 RUB 1 RUB = 0.0157 AUD
16 jan 2025 1 AUD = 63.597 RUB 1 RUB = 0.0157 AUD
17 jan 2025 1 AUD = 63.2904 RUB 1 RUB = 0.0158 AUD
18 jan 2025 1 AUD = 63.2476 RUB 1 RUB = 0.0158 AUD
19 jan 2025 1 AUD = 63.4491 RUB 1 RUB = 0.0158 AUD
20 jan 2025 1 AUD = 63.6358 RUB 1 RUB = 0.0157 AUD
21 jan 2025 1 AUD = 61.973 RUB 1 RUB = 0.0161 AUD
22 jan 2025 1 AUD = 62.0269 RUB 1 RUB = 0.0161 AUD
23 jan 2025 1 AUD = 62.1798 RUB 1 RUB = 0.0161 AUD
24 jan 2025 1 AUD = 61.908 RUB 1 RUB = 0.0162 AUD
25 jan 2025 1 AUD = 61.7047 RUB 1 RUB = 0.0162 AUD
26 jan 2025 1 AUD = 61.7644 RUB 1 RUB = 0.0162 AUD
27 jan 2025 1 AUD = 61.0403 RUB 1 RUB = 0.0164 AUD
28 jan 2025 1 AUD = 61.501 RUB 1 RUB = 0.0163 AUD
29 jan 2025 1 AUD = 61.3187 RUB 1 RUB = 0.0163 AUD
30 jan 2025 1 AUD = 61.0806 RUB 1 RUB = 0.0164 AUD
31 jan 2025 1 AUD = 61.2819 RUB 1 RUB = 0.0163 AUD

Feb 2025

DatumAUD-RUBRUB-AUD
01 feb 2025 1 AUD = 61.4774 RUB 1 RUB = 0.0163 AUD
02 feb 2025 1 AUD = 61.5123 RUB 1 RUB = 0.0163 AUD
03 feb 2025 1 AUD = 61.5437 RUB 1 RUB = 0.0162 AUD
04 feb 2025 1 AUD = 61.8722 RUB 1 RUB = 0.0162 AUD
05 feb 2025 1 AUD = 61.2112 RUB 1 RUB = 0.0163 AUD
06 feb 2025 1 AUD = 60.8144 RUB 1 RUB = 0.0164 AUD
07 feb 2025 1 AUD = 60.845 RUB 1 RUB = 0.0164 AUD
08 feb 2025 1 AUD = 61.1197 RUB 1 RUB = 0.0164 AUD
09 feb 2025 1 AUD = 61.1197 RUB 1 RUB = 0.0164 AUD
10 feb 2025 1 AUD = 61.0461 RUB 1 RUB = 0.0164 AUD
11 feb 2025 1 AUD = 60.2383 RUB 1 RUB = 0.0166 AUD
12 feb 2025 1 AUD = 59.0543 RUB 1 RUB = 0.0169 AUD
13 feb 2025 1 AUD = 57.1196 RUB 1 RUB = 0.0175 AUD
14 feb 2025 1 AUD = 58.2157 RUB 1 RUB = 0.0172 AUD
15 feb 2025 1 AUD = 57.8724 RUB 1 RUB = 0.0173 AUD
16 feb 2025 1 AUD = 57.8085 RUB 1 RUB = 0.0173 AUD
17 feb 2025 1 AUD = 58.3687 RUB 1 RUB = 0.0171 AUD
18 feb 2025 1 AUD = 57.9871 RUB 1 RUB = 0.0172 AUD
19 feb 2025 1 AUD = 57.0748 RUB 1 RUB = 0.0175 AUD
20 feb 2025 1 AUD = 56.697 RUB 1 RUB = 0.0176 AUD
21 feb 2025 1 AUD = 56.8338 RUB 1 RUB = 0.0176 AUD
22 feb 2025 1 AUD = 56.2268 RUB 1 RUB = 0.0178 AUD
23 feb 2025 1 AUD = 56.5512 RUB 1 RUB = 0.0177 AUD
24 feb 2025 1 AUD = 56.0253 RUB 1 RUB = 0.0178 AUD
25 feb 2025 1 AUD = 54.8959 RUB 1 RUB = 0.0182 AUD
26 feb 2025 1 AUD = 54.6654 RUB 1 RUB = 0.0183 AUD
27 feb 2025 1 AUD = 54.8674 RUB 1 RUB = 0.0182 AUD
28 feb 2025 1 AUD = 54.5036 RUB 1 RUB = 0.0183 AUD

Mar 2025

DatumAUD-RUBRUB-AUD
01 mar 2025 1 AUD = 55.4443 RUB 1 RUB = 0.018 AUD
02 mar 2025 1 AUD = 55.5188 RUB 1 RUB = 0.018 AUD
03 mar 2025 1 AUD = 55.6949 RUB 1 RUB = 0.018 AUD
04 mar 2025 1 AUD = 55.5395 RUB 1 RUB = 0.018 AUD
05 mar 2025 1 AUD = 56.3022 RUB 1 RUB = 0.0178 AUD
06 mar 2025 1 AUD = 56.4609 RUB 1 RUB = 0.0177 AUD
07 mar 2025 1 AUD = 56.0272 RUB 1 RUB = 0.0178 AUD
08 mar 2025 1 AUD = 55.389 RUB 1 RUB = 0.0181 AUD
09 mar 2025 1 AUD = 55.9774 RUB 1 RUB = 0.0179 AUD
10 mar 2025 1 AUD = 57.7719 RUB 1 RUB = 0.0173 AUD
11 mar 2025 1 AUD = 55.1773 RUB 1 RUB = 0.0181 AUD
12 mar 2025 1 AUD = 54.8078 RUB 1 RUB = 0.0182 AUD
13 mar 2025 1 AUD = 54.5226 RUB 1 RUB = 0.0183 AUD
14 mar 2025 1 AUD = 54.5581 RUB 1 RUB = 0.0183 AUD
15 mar 2025 1 AUD = 53.897 RUB 1 RUB = 0.0186 AUD
16 mar 2025 1 AUD = 54.1245 RUB 1 RUB = 0.0185 AUD
17 mar 2025 1 AUD = 53.3161 RUB 1 RUB = 0.0188 AUD
18 mar 2025 1 AUD = 53.396 RUB 1 RUB = 0.0187 AUD
19 mar 2025 1 AUD = 52.4068 RUB 1 RUB = 0.0191 AUD
20 mar 2025 1 AUD = 53.0116 RUB 1 RUB = 0.0189 AUD
21 mar 2025 1 AUD = 53.3471 RUB 1 RUB = 0.0187 AUD
22 mar 2025 1 AUD = 52.7526 RUB 1 RUB = 0.019 AUD
23 mar 2025 1 AUD = 53.0725 RUB 1 RUB = 0.0188 AUD
24 mar 2025 1 AUD = 53.1268 RUB 1 RUB = 0.0188 AUD
25 mar 2025 1 AUD = 52.9339 RUB 1 RUB = 0.0189 AUD
26 mar 2025 1 AUD = 53.0877 RUB 1 RUB = 0.0188 AUD
27 mar 2025 1 AUD = 53.042 RUB 1 RUB = 0.0189 AUD
28 mar 2025 1 AUD = 52.9236 RUB 1 RUB = 0.0189 AUD
29 mar 2025 1 AUD = 53.653 RUB 1 RUB = 0.0186 AUD
30 mar 2025 1 AUD = 53.4898 RUB 1 RUB = 0.0187 AUD
31 mar 2025 1 AUD = 53.1311 RUB 1 RUB = 0.0188 AUD

Apr 2025

DatumAUD-RUBRUB-AUD
01 apr 2025 1 AUD = 53.0369 RUB 1 RUB = 0.0189 AUD
02 apr 2025 1 AUD = 53.0946 RUB 1 RUB = 0.0188 AUD
03 apr 2025 1 AUD = 53.5133 RUB 1 RUB = 0.0187 AUD
04 apr 2025 1 AUD = 52.0246 RUB 1 RUB = 0.0192 AUD
05 apr 2025 1 AUD = 51.0293 RUB 1 RUB = 0.0196 AUD
06 apr 2025 1 AUD = 51.2656 RUB 1 RUB = 0.0195 AUD

AUD-RUB och RUB-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats